Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Servotronics Inc | SVT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 3.77% | 12.40 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 12.40 | 12.40 | 11.95 |
SVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 12.40 | 11.15 | 11.88 | 840 | 1.16 | 10.32% |
| 1 Month | 13.28 | 13.28 | 11.15 | 12.36 | 3,974 | -0.88 | -6.63% |
| 3 Months | 12.95 | 13.85 | 11.15 | 12.50 | 3,522 | -0.55 | -4.25% |
| 6 Months | 10.50 | 14.10 | 8.80 | 11.63 | 5,050 | 1.90 | 18.10% |
| 1 Year | 12.15 | 14.32 | 8.80 | 11.75 | 3,623 | 0.25 | 2.06% |
| 3 Years | 7.84 | 14.90 | 7.33 | 11.51 | 3,625 | 4.56 | 58.16% |
| 5 Years | 12.79 | 14.90 | 5.40 | 10.58 | 3,250 | -0.39 | -3.05% |
SVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.40 | 0.45 | 3.77% | 11.50 | 12.40 | 11.50 | 4,762 |
| 26 Apr 2024 | 11.95 | -0.24 | -1.97% | 12.07 | 12.07 | 11.95 | 232 |
| 25 Apr 2024 | 12.19 | 0.68 | 5.91% | 11.97 | 12.2699 | 11.97 | 1,375 |
| 24 Apr 2024 | 11.5101 | -0.24 | -2.04% | 11.5101 | 11.99 | 11.5101 | 521 |
| 23 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.99 | 11.99 | 11.75 | 169 |
| 20 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.24 | 11.85 | 11.15 | 1,902 |
| 19 Apr 2024 | 11.75 | 0.09 | 0.77% | 11.81 | 12.17 | 11.70 | 1,142 |
| 18 Apr 2024 | 11.66 | -0.79 | -6.35% | 12.49 | 12.49 | 11.66 | 8,166 |
| 17 Apr 2024 | 12.45 | 0.05 | 0.40% | 12.45 | 12.65 | 12.45 | 535 |
| 16 Apr 2024 | 12.40 | 0.20 | 1.64% | 12.00 | 12.40 | 11.96 | 6,727 |
| 13 Apr 2024 | 12.20 | -0.60 | -4.71% | 12.44 | 12.44 | 12.11 | 1,094 |
| 12 Apr 2024 | 12.8028 | -0.05 | -0.37% | 12.71 | 12.8028 | 12.46 | 251 |
| 11 Apr 2024 | 12.8499 | 0.75 | 6.20% | 12.77 | 12.8499 | 12.77 | 110 |
| 10 Apr 2024 | 12.10 | -0.69 | -5.39% | 12.78 | 12.78 | 12.10 | 72 |
| 09 Apr 2024 | 12.79 | 0.69 | 5.70% | 12.25 | 12.7905 | 11.75 | 21,610 |
| 06 Apr 2024 | 12.10 | -0.48 | -3.82% | 12.75 | 12.75 | 12.00 | 19,850 |
| 05 Apr 2024 | 12.58 | -0.17 | -1.33% | 13.02 | 13.02 | 12.32 | 9,687 |
| 04 Apr 2024 | 12.75 | -0.25 | -1.92% | 12.46 | 12.75 | 12.46 | 878 |
| 03 Apr 2024 | 13.00 | -0.02 | -0.13% | 12.26 | 13.136 | 12.26 | 878 |
| 02 Apr 2024 | 13.0175 | -0.73 | -5.33% | 13.28 | 13.28 | 12.55 | 964 |
| 29 Mar 2024 | 13.7499 | 0.62 | 4.72% | 13.28 | 13.7499 | 13.28 | 234 |
| 28 Mar 2024 | 13.13 | -0.19 | -1.43% | 12.95 | 13.13 | 12.95 | 430 |
