Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tidewater Inc | TDW.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -4.16% | 14.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.18 | 14.38 | 16.18 | 14.50 | 15.13 |
TDW.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDW.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.50 | -0.63 | -4.16% | 16.18 | 16.18 | 14.38 | 3,194 |
| 31 May 2024 | 15.13 | 0.50 | 3.42% | 14.77 | 15.13 | 14.77 | 900 |
| 30 May 2024 | 14.63 | -2.01 | -12.05% | 15.48 | 15.48 | 14.63 | 883 |
| 29 May 2024 | 16.635 | 1.79 | 12.02% | 15.50 | 17.06 | 15.50 | 5,592 |
| 25 May 2024 | 14.85 | 0.66 | 4.65% | 12.77 | 15.41 | 12.77 | 1,036 |
| 24 May 2024 | 14.1902 | -0.28 | -1.93% | 14.47 | 15.49 | 14.1902 | 953 |
| 23 May 2024 | 14.47 | -3.19 | -18.06% | 16.32 | 16.32 | 14.04 | 2,186 |
| 22 May 2024 | 17.66 | 0.45 | 2.61% | 18.78 | 20.00 | 17.66 | 3,718 |
| 21 May 2024 | 17.21 | 0.23 | 1.36% | 17.10 | 17.76 | 17.09 | 758 |
| 18 May 2024 | 16.9799 | -0.43 | -2.47% | 17.50 | 17.50 | 16.35 | 733 |
| 17 May 2024 | 17.41 | -1.37 | -7.29% | 17.50 | 18.07 | 17.25 | 755 |
| 16 May 2024 | 18.78 | 1.52 | 8.81% | 17.42 | 19.114 | 17.15 | 4,929 |
| 15 May 2024 | 17.26 | 1.70 | 10.93% | 15.6853 | 17.26 | 15.6853 | 1,252 |
| 14 May 2024 | 15.56 | -1.90 | -10.88% | 16.54 | 16.54 | 15.51 | 3,721 |
| 11 May 2024 | 17.46 | -2.04 | -10.46% | 19.58 | 20.00 | 17.46 | 1,349 |
| 10 May 2024 | 19.50 | 1.00 | 5.41% | 17.34 | 19.50 | 17.34 | 688 |
| 09 May 2024 | 18.50 | -1.30 | -6.57% | 19.10 | 19.95 | 17.81 | 4,524 |
| 08 May 2024 | 19.80 | 1.67 | 9.21% | 17.10 | 21.50 | 17.10 | 9,710 |
| 07 May 2024 | 18.13 | 0.03 | 0.17% | 16.50 | 19.01 | 14.55 | 5,455 |
| 04 May 2024 | 18.10 | 7.00 | 63.06% | 11.87 | 18.25 | 11.87 | 14,699 |
| 03 May 2024 | 11.10 | 1.00 | 9.90% | 10.44 | 11.10 | 10.44 | 322 |
| 02 May 2024 | 10.10 | 0.21 | 2.12% | 9.90 | 10.10 | 9.89 | 383 |
