We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.16686114352 | 25.71 | 25.938 | 25.15 | 20620 | 25.45480781 | SP |
| 4 | 0.23 | 0.913423351867 | 25.18 | 26.11 | 25 | 50455 | 25.51023559 | SP |
| 12 | 0.04 | 0.157666535278 | 25.37 | 26.38 | 25 | 52765 | 25.64765416 | SP |
| 26 | 1.125 | 4.63248919086 | 24.285 | 26.38 | 24.07 | 32383 | 25.53251298 | SP |
| 52 | 0.03 | 0.118203309693 | 25.38 | 26.5565 | 23.79 | 28993 | 25.26966613 | SP |
| 156 | 0.341 | 1.36024572181 | 25.069 | 27.85 | 23.79 | 31896 | 25.25149713 | SP |
| 260 | 0.341 | 1.36024572181 | 25.069 | 27.85 | 23.79 | 31896 | 25.25149713 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 25.41 | -0.14 | -0.55 | 25.56 | 25.66 | 25.41 | 16358 |
| 1721687400 | 25.55 | 0.4 | 1.59 | 25.22 | 25.606 | 25.22 | 20909 |
| 1721428200 | 25.15 | -0.16 | -0.63 | 25.5 | 25.54 | 25.15 | 9986 |
| 1721341800 | 25.31 | -0.29 | -1.13 | 25.57 | 25.71 | 25.2 | 25405 |
| 1721255400 | 25.6 | -0.38 | -1.46 | 25.71 | 25.938 | 25.6 | 34969 |
| 1721169000 | 25.98 | 0.47 | 1.84 | 25.78 | 26.11 | 25.57 | 42046 |
| 1721082600 | 25.51 | -0.14 | -0.53 | 25.64 | 25.7 | 25.45 | 29718 |
| 1720823400 | 25.645 | 0.05 | 0.21 | 25.4 | 25.7 | 25.4 | 18814 |
| 1720737000 | 25.59 | 0.07 | 0.26 | 25.45 | 25.645 | 25.45 | 17830 |
| 1720650600 | 25.523 | 0.08 | 0.33 | 25.33 | 25.6799 | 25.33 | 28389 |
| 1720564200 | 25.44 | -0.07 | -0.27 | 25.5 | 25.6874 | 25.3799 | 107242 |
| 1720477800 | 25.51 | -0.17 | -0.66 | 25.53 | 25.66 | 25.33 | 441191 |
| 1720218600 | 25.68 | 0.28 | 1.09 | 25.47 | 25.68 | 25.31 | 38169 |
| 1720040640 | 25.4024 | -0.05 | -0.19 | 25.33 | 25.44 | 25.28 | 43401 |
| 1719959400 | 25.45 | 0.18 | 0.71 | 25.305 | 25.45 | 25.235 | 20407 |
| 1719873000 | 25.27 | 0.02 | 0.08 | 25.1 | 25.44 | 25.1 | 9588 |
| 1719613800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719527400 | 25.25 | 0.1 | 0.40 | 25.12 | 25.34 | 25 | 14669 |
| 1719441000 | 25.15 | -0.02 | -0.08 | 25.18 | 25.35 | 25.02 | 6866 |
| 1719354600 | 25.17 | -0.13 | -0.51 | 25.2 | 25.39 | 25.15 | 39708 |
| 1719268200 | 25.3 | -0.03 | -0.10 | 25.39 | 25.39 | 25.04 | 13823 |
| 1719009000 | 25.325 | -0.13 | -0.49 | 25.28 | 25.45 | 25.272 | 7249 |
| 1718922600 | 25.45 | -0.17 | -0.66 | 25.99 | 25.99 | 25.17 | 39016 |
| 1718749800 | 25.62 | 0.29 | 1.14 | 25.35 | 25.7 | 25.1556 | 19915 |
| 1718663400 | 25.33 | -0.15 | -0.59 | 25.42 | 25.56 | 25 | 31049 |
| 1718404200 | 25.48 | -0.26 | -1.01 | 25.65 | 25.7564 | 25.37 | 17626 |
| 1718317800 | 25.74 | 0.05 | 0.19 | 25.77 | 25.77 | 25.69 | 72649 |
| 1718231400 | 25.6912 | 0.04 | 0.16 | 25.72 | 25.91 | 25.56 | 17689 |
| 1718145000 | 25.65 | 0.13 | 0.49 | 25.67 | 25.8499 | 25.53 | 873459 |
| 1718058600 | 25.5239 | 0.06 | 0.25 | 25.68 | 25.68 | 25.45 | 12412 |
| 1717799400 | 25.46 | -0.47 | -1.81 | 25.74 | 25.8469 | 25.38 | 18647 |
| 1717713000 | 25.93 | 0.33 | 1.29 | 25.9 | 26.04 | 25.61 | 213734 |
| 1717626600 | 25.6 | -0.33 | -1.27 | 25.8 | 25.8 | 25.45 | 26076 |
| 1717540200 | 25.93 | -0.27 | -1.03 | 25.95 | 26.15 | 25.85 | 40134 |
| 1717453800 | 26.2 | 0.17 | 0.65 | 26.29 | 26.38 | 25.85 | 27527 |
| 1717194600 | 26.03 | 0.07 | 0.29 | 25.96 | 26.2381 | 25.8985 | 110952 |
| 1717108200 | 25.9554 | 0.03 | 0.10 | 25.81 | 26.1499 | 25.81 | 10603 |
| 1717021800 | 25.93 | -0.04 | -0.16 | 25.88 | 26.23 | 25.7801 | 29590 |
| 1716935400 | 25.9703 | 0.1 | 0.39 | 25.86 | 26.28 | 25.78 | 6767 |
| 1716589800 | 25.87 | 0.1 | 0.39 | 25.72 | 25.98 | 25.72 | 11641 |
| 1716503400 | 25.77 | -0.03 | -0.12 | 26.09 | 26.09 | 25.6489 | 27587 |
| 1716417000 | 25.8 | -0.09 | -0.33 | 26 | 26.15 | 25.7224 | 29088 |
| 1716330600 | 25.885 | -0.05 | -0.20 | 26.03 | 26.15 | 25.75 | 32742 |
| 1716244200 | 25.9357 | -0.03 | -0.13 | 25.76 | 25.96 | 25.62 | 20721 |
| 1715985000 | 25.97 | 0.22 | 0.85 | 25.82 | 26.2 | 25.76 | 91497 |
| 1715898600 | 25.75 | 0.02 | 0.09 | 25.72 | 25.8 | 25.64 | 18657 |
| 1715812200 | 25.7263 | 0.18 | 0.72 | 25.78 | 26.08 | 25.64 | 20197 |
| 1715725800 | 25.5433 | 0.02 | 0.07 | 25.52 | 25.75 | 25.37 | 33815 |
| 1715639400 | 25.5246 | -0.13 | -0.49 | 25.82 | 25.83 | 25.41 | 26482 |
| 1715380200 | 25.65 | 0.04 | 0.14 | 25.63 | 25.76 | 25.545 | 24731 |
| 1715293800 | 25.6137 | 0.03 | 0.13 | 25.5799 | 25.71 | 25.53 | 13596 |
| 1715207400 | 25.5796 | -0.01 | -0.04 | 25.51 | 25.76 | 25.4001 | 6707 |
| 1715121000 | 25.59 | 0.19 | 0.74 | 25.475 | 25.65 | 25.32 | 16099 |
| 1715034600 | 25.4031 | -0.01 | -0.05 | 25.43 | 25.58 | 25.1501 | 13724 |
| 1714775400 | 25.4148 | 0.17 | 0.69 | 25.27 | 25.62 | 25.27 | 3830 |
| 1714689000 | 25.2405 | -0.07 | -0.26 | 25.34 | 25.4599 | 25.16 | 20331 |
| 1714602600 | 25.3064 | 0.06 | 0.22 | 25.37 | 25.41 | 25.1601 | 9778 |
| 1714516200 | 25.25 | -0.43 | -1.68 | 25.67 | 25.68 | 25.25 | 24563 |
| 1714429800 | 25.6811 | 0.01 | 0.02 | 25.89 | 25.9099 | 25.53 | 10712 |
| 1714170600 | 25.675 | 0 | 0.00 | 25.785 | 25.99 | 25.58 | 3664 |
| 1714084200 | 25.6745 | -0.12 | -0.46 | 25.61 | 25.73 | 25.3 | 18915 |
| 1713997800 | 25.7926 | -0.01 | -0.03 | 25.85 | 25.91 | 25.69 | 11829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
