Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sofi Weekly Income ETF | TGIF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.485 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.485 | 97.485 |
TGIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 97.15 | 97.9999 | 96.7301 | 97.28 | 5,256 | 0.335 | 0.34% |
| 6 Months | 95.60 | 99.07 | 94.74 | 97.13 | 1,867 | 1.89 | 1.97% |
| 1 Year | 94.19 | 99.07 | 93.1617 | 95.61 | 1,710 | 3.30 | 3.50% |
| 3 Years | 105.83 | 107.1697 | 91.07 | 98.27 | 1,999 | -8.35 | -7.89% |
| 5 Years | 100.06 | 107.1697 | 91.07 | 99.91 | 2,883 | -2.58 | -2.57% |
TGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 04 May 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 03 May 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 02 May 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 01 May 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 30 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 27 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 26 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 25 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 24 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 23 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 20 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 19 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 18 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 17 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 16 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 13 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 12 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 11 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 10 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
| 09 Apr 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
