Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR DoubleLine Total Return Tactical ETF | TOTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.38% | 39.43 | 09:17:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.35 | 39.35 | 39.44 | 39.43 | 39.28 |
TOTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 39.505 | 39.12 | 39.29 | 259,971 | 0.03 | 0.08% |
| 1 Month | 39.36 | 39.73 | 39.12 | 39.39 | 295,724 | 0.07 | 0.18% |
| 3 Months | 40.01 | 40.05 | 38.37 | 39.40 | 358,807 | -0.58 | -1.45% |
| 6 Months | 39.11 | 40.44 | 38.37 | 39.65 | 504,007 | 0.32 | 0.82% |
| 1 Year | 40.46 | 40.70 | 37.45 | 39.34 | 506,426 | -1.03 | -2.55% |
| 3 Years | 48.28 | 48.6675 | 37.45 | 41.64 | 426,934 | -8.85 | -18.33% |
| 5 Years | 48.65 | 51.99 | 37.45 | 44.35 | 404,312 | -9.22 | -18.95% |
TOTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 39.43 | 0.15 | 0.38% | 39.35 | 39.44 | 39.35 | 235,368 |
| 31 May 2024 | 39.28 | 0.13 | 0.33% | 39.27 | 39.32 | 39.25 | 309,679 |
| 30 May 2024 | 39.15 | -0.15 | -0.38% | 39.22 | 39.225 | 39.12 | 307,457 |
| 29 May 2024 | 39.30 | -0.17 | -0.43% | 39.50 | 39.505 | 39.30 | 172,596 |
| 25 May 2024 | 39.47 | 0.06 | 0.15% | 39.40 | 39.47 | 39.39 | 250,153 |
| 24 May 2024 | 39.41 | -0.12 | -0.30% | 39.54 | 39.54 | 39.38 | 160,580 |
| 23 May 2024 | 39.53 | -0.04 | -0.10% | 39.51 | 39.575 | 39.50 | 186,781 |
| 22 May 2024 | 39.57 | 0.07 | 0.18% | 39.57 | 39.60 | 39.56 | 211,576 |
| 21 May 2024 | 39.50 | -0.04 | -0.10% | 39.50 | 39.53 | 39.49 | 276,185 |
| 18 May 2024 | 39.54 | -0.09 | -0.23% | 39.60 | 39.6165 | 39.53 | 255,392 |
| 17 May 2024 | 39.63 | -0.06 | -0.15% | 39.71 | 39.71 | 39.625 | 154,996 |
| 16 May 2024 | 39.69 | 0.28 | 0.71% | 39.66 | 39.73 | 39.615 | 206,943 |
| 15 May 2024 | 39.41 | 0.05 | 0.13% | 39.45 | 39.465 | 39.40 | 255,269 |
| 14 May 2024 | 39.36 | 0.03 | 0.08% | 39.40 | 39.4195 | 39.36 | 261,784 |
| 11 May 2024 | 39.33 | -0.12 | -0.30% | 39.39 | 39.40 | 39.31 | 641,727 |
| 10 May 2024 | 39.45 | 0.09 | 0.23% | 39.34 | 39.46 | 39.33 | 236,537 |
| 09 May 2024 | 39.36 | 0.03 | 0.08% | 39.37 | 39.3897 | 39.34 | 215,741 |
| 08 May 2024 | 39.33 | -0.03 | -0.08% | 39.46 | 39.50 | 39.305 | 495,955 |
| 07 May 2024 | 39.36 | 0.05 | 0.13% | 39.32 | 39.3675 | 39.29 | 346,562 |
| 04 May 2024 | 39.31 | 0.20 | 0.50% | 39.36 | 39.36 | 39.23 | 679,627 |
| 03 May 2024 | 39.115 | 0.16 | 0.42% | 38.95 | 39.12 | 38.94 | 695,221 |
