Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Timothy Plan US Large Mid Cap Core ETF | TPLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.94 | 18:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.94 |
TPLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.17 | 40.47 | 39.61 | 39.83 | 30,262 | -0.23 | -0.57% |
| 1 Month | 41.15 | 41.68 | 39.305 | 40.08 | 25,147 | -1.21 | -2.94% |
| 3 Months | 38.88 | 42.35 | 38.45 | 40.66 | 28,118 | 1.06 | 2.73% |
| 6 Months | 34.23 | 42.35 | 33.945 | 38.78 | 29,986 | 5.71 | 16.68% |
| 1 Year | 34.09 | 42.35 | 32.57 | 36.82 | 32,020 | 5.85 | 17.16% |
| 3 Years | 34.79 | 42.35 | 29.555 | 35.57 | 25,113 | 5.15 | 14.80% |
| 5 Years | 25.03 | 42.35 | 17.2662 | 31.55 | 26,144 | 14.91 | 59.57% |
TPLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.94 | 0.27 | 0.68% | 39.97 | 40.0409 | 39.61 | 24,844 |
| 02 May 2024 | 39.67 | -0.09 | -0.23% | 39.69 | 40.20 | 39.64 | 81,354 |
| 01 May 2024 | 39.76 | -0.63 | -1.56% | 40.20 | 40.24 | 39.76 | 18,312 |
| 30 Apr 2024 | 40.39 | 0.21 | 0.52% | 40.22 | 40.47 | 40.22 | 11,744 |
| 27 Apr 2024 | 40.18 | 0.08 | 0.20% | 40.17 | 40.29 | 40.13 | 15,055 |
| 26 Apr 2024 | 40.10 | -0.05 | -0.11% | 39.74 | 40.18 | 39.69 | 13,830 |
| 25 Apr 2024 | 40.145 | 0.07 | 0.16% | 40.11 | 40.28 | 39.9571 | 16,714 |
| 24 Apr 2024 | 40.08 | 0.38 | 0.96% | 39.78 | 40.19 | 39.78 | 41,946 |
| 23 Apr 2024 | 39.70 | 0.26 | 0.65% | 39.60 | 39.8716 | 39.45 | 37,616 |
| 20 Apr 2024 | 39.4449 | 0.03 | 0.09% | 39.45 | 39.68 | 39.305 | 4,716 |
| 19 Apr 2024 | 39.41 | -0.17 | -0.43% | 39.66 | 39.82 | 39.39 | 9,999 |
| 18 Apr 2024 | 39.58 | -0.15 | -0.38% | 39.88 | 39.91 | 39.5451 | 17,357 |
| 17 Apr 2024 | 39.73 | -0.19 | -0.48% | 39.92 | 39.92 | 39.62 | 27,612 |
| 16 Apr 2024 | 39.92 | -0.36 | -0.89% | 40.60 | 40.71 | 39.80 | 85,650 |
| 13 Apr 2024 | 40.28 | -0.59 | -1.44% | 40.68 | 40.68 | 40.2038 | 15,085 |
| 12 Apr 2024 | 40.87 | -0.14 | -0.34% | 41.06 | 41.08 | 40.70 | 30,903 |
| 11 Apr 2024 | 41.01 | -0.58 | -1.39% | 41.01 | 41.161 | 40.9297 | 11,011 |
| 10 Apr 2024 | 41.59 | 0.11 | 0.27% | 41.68 | 41.68 | 41.2018 | 14,901 |
| 09 Apr 2024 | 41.48 | -0.01 | -0.02% | 41.53 | 41.66 | 41.48 | 8,641 |
| 06 Apr 2024 | 41.4896 | 0.37 | 0.90% | 41.15 | 41.4973 | 41.15 | 15,648 |
| 05 Apr 2024 | 41.12 | -0.49 | -1.18% | 41.89 | 41.89 | 41.025 | 34,492 |
| 04 Apr 2024 | 41.61 | 0.17 | 0.41% | 41.38 | 41.6985 | 41.38 | 31,607 |
