Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator Triple Stacker ETF January | TSJA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.0597 | 29.0597 |
TSJA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 28.2602 | 29.08 | 28.2602 | 28.99 | 4,043 | 0.7995 | 2.83% |
1 Year | 26.8396 | 29.08 | 26.425 | 27.90 | 1,403 | 2.22 | 8.27% |
3 Years | 28.0099 | 29.85 | 22.1325 | 27.79 | 5,123 | 1.05 | 3.75% |
5 Years | 24.9852 | 29.85 | 22.1325 | 27.32 | 6,003 | 4.07 | 16.31% |
TSJA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
07 Jun 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
06 Jun 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
05 Jun 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
04 Jun 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
01 Jun 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
31 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
30 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
29 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
25 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
24 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
23 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
22 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
21 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
18 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
17 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
16 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
15 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
14 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
11 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
10 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |
09 May 2024 | 29.0597 | 0.00 | 0.00% | 29.0597 | 29.0597 | 29.0597 | 0 |