Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator Triple Stacker | TSOC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.9148 | 30.9148 |
TSOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.0446 | 31.13 | 30.02 | 30.60 | 1,358 | 0.8702 | 2.90% |
3 Years | 30.03 | 32.53 | 24.9601 | 29.96 | 3,427 | 0.8848 | 2.95% |
5 Years | 25.34 | 32.53 | 24.9258 | 29.23 | 4,072 | 5.57 | 22.00% |
TSOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
07 Jun 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
06 Jun 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
05 Jun 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
04 Jun 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
01 Jun 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
31 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
30 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
29 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
25 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
24 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
23 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
22 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
21 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
18 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
17 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
16 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
15 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
14 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
11 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
10 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |
09 May 2024 | 30.9148 | 0.00 | 0.00% | 30.9148 | 30.9148 | 30.9148 | 0 |