Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF April | UAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.57% | 28.39 | 06:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.27 | 28.07 | 28.39 | 28.39 | 28.23 |
UAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.31 | 28.51 | 27.45 | 28.38 | 48,944 | 0.08 | 0.28% |
| 1 Month | 27.75 | 28.56 | 27.45 | 28.32 | 104,668 | 0.64 | 2.31% |
| 3 Months | 28.0293 | 29.30 | 27.25 | 28.01 | 104,209 | 0.3607 | 1.29% |
| 6 Months | 26.91 | 29.30 | 26.8308 | 27.94 | 57,863 | 1.48 | 5.50% |
| 1 Year | 25.30 | 29.30 | 25.1497 | 27.28 | 44,770 | 3.09 | 12.21% |
| 3 Years | 25.62 | 29.30 | 24.14 | 25.88 | 40,731 | 2.77 | 10.81% |
| 5 Years | 24.9166 | 29.30 | 22.45 | 25.58 | 31,936 | 3.47 | 13.94% |
UAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.39 | 0.16 | 0.57% | 28.27 | 28.39 | 28.07 | 49,061 |
| 31 May 2024 | 28.23 | -0.08 | -0.28% | 28.32 | 28.32 | 28.19 | 34,852 |
| 30 May 2024 | 28.31 | -0.16 | -0.56% | 27.45 | 28.51 | 27.45 | 29,058 |
| 29 May 2024 | 28.47 | 0.04 | 0.14% | 28.48 | 28.48 | 28.3614 | 19,243 |
| 25 May 2024 | 28.43 | 0.14 | 0.49% | 28.31 | 28.47 | 28.31 | 112,624 |
| 24 May 2024 | 28.29 | -0.16 | -0.56% | 28.45 | 28.56 | 28.261 | 90,784 |
| 23 May 2024 | 28.45 | -0.04 | -0.14% | 28.49 | 28.50 | 28.38 | 142,202 |
| 22 May 2024 | 28.49 | 0.07 | 0.25% | 28.42 | 28.55 | 28.42 | 336,773 |
| 21 May 2024 | 28.42 | 0.02 | 0.07% | 28.40 | 28.4769 | 28.40 | 20,810 |
| 18 May 2024 | 28.40 | 0.06 | 0.21% | 28.365 | 28.41 | 28.33 | 18,924 |
| 17 May 2024 | 28.34 | -0.08 | -0.27% | 28.36 | 28.4526 | 28.34 | 57,975 |
| 16 May 2024 | 28.4166 | 0.26 | 0.91% | 28.27 | 28.4299 | 28.26 | 668,855 |
| 15 May 2024 | 28.16 | 0.04 | 0.14% | 28.08 | 28.20 | 28.08 | 47,801 |
| 14 May 2024 | 28.12 | -0.01 | -0.04% | 28.18 | 28.18 | 28.08 | 29,603 |
| 11 May 2024 | 28.13 | 0.07 | 0.25% | 28.14 | 28.155 | 28.07 | 41,562 |
| 10 May 2024 | 28.06 | 0.07 | 0.25% | 28.01 | 28.08 | 27.96 | 47,752 |
| 09 May 2024 | 27.99 | -0.01 | -0.04% | 27.94 | 28.00 | 27.925 | 62,678 |
| 08 May 2024 | 28.00 | 0.07 | 0.25% | 27.98 | 28.03 | 27.96 | 111,754 |
| 07 May 2024 | 27.93 | 0.12 | 0.43% | 27.88 | 27.93 | 27.86 | 71,993 |
| 04 May 2024 | 27.81 | 0.25 | 0.91% | 27.75 | 27.8175 | 27.71 | 59,574 |
| 03 May 2024 | 27.56 | 0.10 | 0.36% | 27.57 | 27.5999 | 27.4499 | 353,303 |
