Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF January | UJAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0208 | 0.06% | 36.5183 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.4975 | 36.4501 | 36.5336 | 36.5183 | 36.4975 |
UJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.5336 | 36.1617 | 36.30 | 9,562 | 0.3183 | 0.88% |
| 1 Month | 35.44 | 36.5336 | 35.18 | 35.95 | 25,105 | 1.08 | 3.04% |
| 3 Months | 35.65 | 36.5336 | 35.18 | 35.87 | 21,020 | 0.8683 | 2.44% |
| 6 Months | 33.83 | 36.5336 | 33.79 | 34.86 | 40,494 | 2.69 | 7.95% |
| 1 Year | 31.41 | 36.5336 | 31.35 | 34.28 | 27,007 | 5.11 | 16.26% |
| 3 Years | 30.7414 | 36.5336 | 28.7801 | 30.71 | 56,906 | 5.78 | 18.79% |
| 5 Years | 26.80 | 36.5336 | 23.69 | 29.80 | 50,433 | 9.72 | 36.26% |
UJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.4975 | -0.01 | -0.04% | 36.50 | 36.53 | 36.461 | 3,848 |
| 16 May 2024 | 36.5109 | 0.19 | 0.52% | 36.43 | 36.5109 | 36.37 | 6,108 |
| 15 May 2024 | 36.3225 | 0.12 | 0.32% | 36.20 | 36.3225 | 36.20 | 12,660 |
| 14 May 2024 | 36.2055 | 0.00 | -0.01% | 36.25 | 36.25 | 36.17 | 6,567 |
| 11 May 2024 | 36.2099 | 0.06 | 0.18% | 36.20 | 36.255 | 36.1617 | 18,629 |
| 10 May 2024 | 36.145 | 0.06 | 0.16% | 36.0865 | 36.166 | 36.07 | 19,450 |
| 09 May 2024 | 36.0865 | 0.03 | 0.07% | 36.00 | 36.09 | 36.00 | 9,973 |
| 08 May 2024 | 36.06 | 0.01 | 0.03% | 36.11 | 36.14 | 36.04 | 21,964 |
| 07 May 2024 | 36.05 | 0.17 | 0.47% | 35.91 | 36.05 | 35.9001 | 250,571 |
| 04 May 2024 | 35.88 | 0.28 | 0.77% | 35.83 | 35.91 | 35.79 | 30,384 |
| 03 May 2024 | 35.6048 | 0.15 | 0.44% | 35.45 | 35.6633 | 35.43 | 2,744 |
| 02 May 2024 | 35.45 | -0.09 | -0.26% | 35.56 | 35.72 | 35.45 | 10,997 |
| 01 May 2024 | 35.5434 | -0.21 | -0.58% | 35.67 | 35.8099 | 35.5434 | 14,203 |
| 30 Apr 2024 | 35.75 | -0.01 | -0.03% | 35.73 | 35.84 | 35.72 | 8,921 |
| 27 Apr 2024 | 35.76 | 0.18 | 0.51% | 35.63 | 35.7999 | 35.63 | 16,822 |
| 26 Apr 2024 | 35.58 | -0.05 | -0.14% | 35.47 | 35.59 | 35.33 | 21,966 |
| 25 Apr 2024 | 35.63 | 0.00 | 0.00% | 35.63 | 35.67 | 35.55 | 11,553 |
| 24 Apr 2024 | 35.63 | 0.21 | 0.59% | 35.52 | 35.65 | 35.515 | 7,933 |
| 23 Apr 2024 | 35.42 | 0.22 | 0.62% | 35.29 | 35.52 | 35.261 | 15,011 |
| 20 Apr 2024 | 35.20 | -0.17 | -0.48% | 35.44 | 35.44 | 35.18 | 11,805 |
| 19 Apr 2024 | 35.3681 | -0.05 | -0.15% | 35.43 | 35.5043 | 35.3314 | 33,405 |
| 18 Apr 2024 | 35.4201 | -0.07 | -0.20% | 35.55 | 35.61 | 35.372 | 8,042 |
