Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra High Yield | UJB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1736 | -0.25% | 68.9597 | 09:42:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.18 | 68.94 | 69.18 | 68.9597 | 69.1333 |
UJB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.69 | 69.18 | 67.69 | 68.54 | 20,686 | 1.27 | 1.88% |
| 1 Month | 68.50 | 69.18 | 67.48 | 68.34 | 19,268 | 0.4597 | 0.67% |
| 3 Months | 68.59 | 69.195 | 65.7309 | 67.81 | 16,680 | 0.3697 | 0.54% |
| 6 Months | 65.85 | 69.23 | 65.16 | 67.66 | 18,620 | 3.11 | 4.72% |
| 1 Year | 61.64 | 69.23 | 58.05 | 64.77 | 20,532 | 7.32 | 11.87% |
| 3 Years | 76.47 | 80.18 | 54.77 | 68.19 | 17,721 | -7.51 | -9.82% |
| 5 Years | 69.4722 | 80.18 | 44.3369 | 68.86 | 12,591 | -0.5125 | -0.74% |
UJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 68.9597 | -0.17 | -0.25% | 69.18 | 69.18 | 68.94 | 34,846 |
| 06 Jun 2024 | 69.1333 | 0.41 | 0.60% | 69.00 | 69.135 | 68.93 | 15,295 |
| 05 Jun 2024 | 68.7232 | -0.08 | -0.12% | 68.85 | 68.88 | 68.7232 | 30,169 |
| 04 Jun 2024 | 68.8077 | 0.40 | 0.59% | 68.55 | 68.8077 | 68.55 | 23,189 |
| 01 Jun 2024 | 68.4061 | 0.46 | 0.68% | 68.18 | 68.4061 | 68.18 | 226 |
| 31 May 2024 | 67.9443 | 0.42 | 0.63% | 67.69 | 67.96 | 67.69 | 34,552 |
| 30 May 2024 | 67.52 | -0.38 | -0.56% | 67.57 | 67.60 | 67.48 | 27,389 |
| 29 May 2024 | 67.9002 | -0.53 | -0.77% | 68.35 | 68.37 | 67.9002 | 37,515 |
| 25 May 2024 | 68.426 | 0.44 | 0.65% | 68.06 | 68.426 | 68.06 | 222 |
| 24 May 2024 | 67.9851 | -0.46 | -0.67% | 68.66 | 68.66 | 67.9851 | 1,885 |
| 23 May 2024 | 68.4465 | -0.41 | -0.60% | 68.561 | 68.6797 | 68.4465 | 43,544 |
| 22 May 2024 | 68.8582 | -0.06 | -0.09% | 68.84 | 68.98 | 68.79 | 1,491 |
| 21 May 2024 | 68.92 | 0.10 | 0.14% | 68.7813 | 68.92 | 68.7813 | 41,113 |
| 18 May 2024 | 68.8241 | -0.04 | -0.06% | 68.78 | 68.8241 | 68.75 | 1,223 |
| 17 May 2024 | 68.8656 | -0.26 | -0.38% | 69.13 | 69.13 | 68.8656 | 270 |
| 16 May 2024 | 69.1298 | 0.70 | 1.02% | 68.84 | 69.1298 | 68.84 | 564 |
| 15 May 2024 | 68.4326 | 0.21 | 0.30% | 68.31 | 68.4326 | 68.31 | 215 |
| 14 May 2024 | 68.2264 | -0.01 | -0.01% | 68.56 | 68.56 | 68.2264 | 104,334 |
| 11 May 2024 | 68.234 | -0.29 | -0.42% | 68.54 | 68.54 | 68.21 | 2,157 |
| 10 May 2024 | 68.5205 | 0.08 | 0.12% | 68.50 | 68.5205 | 68.3981 | 747 |
| 09 May 2024 | 68.44 | -0.33 | -0.49% | 68.47 | 68.53 | 68.37 | 62,527 |
| 08 May 2024 | 68.7744 | 0.01 | 0.01% | 68.90 | 68.90 | 68.7744 | 311 |
