Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF July | UJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0684 | 0.21% | 32.3484 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.28 | 32.24 | 32.33 | 32.3484 | 32.28 |
UJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.2756 | 32.3553 | 32.22 | 32.31 | 6,306 | 0.0728 | 0.23% |
| 1 Month | 31.84 | 32.37 | 31.84 | 32.11 | 6,811 | 0.5084 | 1.60% |
| 3 Months | 31.5666 | 32.37 | 31.25 | 31.73 | 9,618 | 0.7818 | 2.48% |
| 6 Months | 29.37 | 32.37 | 29.31 | 30.83 | 24,827 | 2.98 | 10.14% |
| 1 Year | 27.70 | 32.37 | 27.5601 | 29.41 | 42,099 | 4.65 | 16.78% |
| 3 Years | 26.92 | 32.37 | 24.50 | 28.00 | 25,672 | 5.43 | 20.16% |
| 5 Years | 24.6352 | 32.37 | 21.89 | 26.59 | 26,400 | 7.71 | 31.31% |
UJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.3484 | 0.07 | 0.21% | 32.28 | 32.3484 | 32.24 | 13,986 |
| 31 May 2024 | 32.28 | -0.03 | -0.08% | 32.25 | 32.33 | 32.25 | 6,031 |
| 30 May 2024 | 32.3052 | -0.02 | -0.07% | 32.22 | 32.339 | 32.22 | 9,509 |
| 29 May 2024 | 32.3278 | 0.00 | -0.01% | 32.3302 | 32.3553 | 32.3278 | 1,231 |
| 25 May 2024 | 32.3302 | 0.05 | 0.17% | 32.2756 | 32.3415 | 32.2756 | 8,451 |
| 24 May 2024 | 32.2756 | -0.02 | -0.06% | 32.37 | 32.37 | 32.2756 | 753 |
| 23 May 2024 | 32.2952 | -0.02 | -0.08% | 32.35 | 32.35 | 32.2802 | 9,787 |
| 22 May 2024 | 32.3195 | 0.02 | 0.07% | 32.34 | 32.34 | 32.2973 | 2,449 |
| 21 May 2024 | 32.2981 | 0.01 | 0.04% | 32.2848 | 32.31 | 32.2848 | 1,449 |
| 18 May 2024 | 32.2848 | 0.02 | 0.07% | 32.2634 | 32.319 | 32.2634 | 807 |
| 17 May 2024 | 32.2634 | 0.00 | 0.00% | 32.22 | 32.30 | 32.22 | 5,592 |
| 16 May 2024 | 32.2624 | 0.07 | 0.21% | 32.29 | 32.29 | 32.22 | 5,734 |
| 15 May 2024 | 32.1949 | 0.04 | 0.12% | 32.11 | 32.1949 | 32.11 | 1,311 |
| 14 May 2024 | 32.1549 | 0.00 | 0.00% | 32.21 | 32.21 | 32.1549 | 814 |
| 11 May 2024 | 32.1541 | 0.04 | 0.11% | 32.1179 | 32.16 | 32.11 | 9,854 |
| 10 May 2024 | 32.1179 | 0.04 | 0.11% | 32.0816 | 32.145 | 32.06 | 9,572 |
| 09 May 2024 | 32.0816 | 0.03 | 0.09% | 31.99 | 32.0816 | 31.99 | 3,438 |
| 08 May 2024 | 32.0537 | 0.05 | 0.17% | 32.00 | 32.09 | 32.00 | 2,588 |
| 07 May 2024 | 32.00 | 0.09 | 0.27% | 31.915 | 32.01 | 31.915 | 3,291 |
| 04 May 2024 | 31.915 | 0.21 | 0.67% | 31.84 | 31.95 | 31.84 | 46,800 |
| 03 May 2024 | 31.7039 | 0.10 | 0.33% | 31.6007 | 31.726 | 31.60 | 2,214 |
| 02 May 2024 | 31.6007 | -0.06 | -0.18% | 31.58 | 31.6999 | 31.55 | 44,684 |
