Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Iq Ultra Short Duration Etf | ULTR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.96 |
ULTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 47.95 | 47.96 | 47.88 | 47.91 | 481 | 0.01 | 0.02% |
| 3 Months | 47.95 | 48.52 | 47.52 | 47.98 | 491 | 0.01 | 0.02% |
| 6 Months | 47.65 | 49.44 | 47.52 | 47.92 | 1,187 | 0.31 | 0.65% |
| 1 Year | 47.48 | 49.44 | 47.38 | 47.59 | 3,765 | 0.48 | 1.01% |
| 3 Years | 49.77 | 50.00 | 47.04 | 48.38 | 13,882 | -1.81 | -3.64% |
| 5 Years | 49.9951 | 53.12 | 46.36 | 48.96 | 21,948 | -2.04 | -4.07% |
ULTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 09 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 08 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 07 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 04 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 03 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 02 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 01 May 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 30 Apr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 27 Apr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 26 Apr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 25 Apr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 24 Apr 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
| 23 Apr 2024 | 47.96 | 0.02 | 0.05% | 47.94 | 47.96 | 47.93 | 207 |
| 20 Apr 2024 | 47.935 | 0.03 | 0.06% | 47.91 | 47.935 | 47.91 | 322 |
| 19 Apr 2024 | 47.905 | -0.02 | -0.04% | 47.88 | 47.905 | 47.88 | 1,918 |
| 18 Apr 2024 | 47.925 | 0.03 | 0.06% | 47.91 | 47.925 | 47.91 | 115 |
| 17 Apr 2024 | 47.8974 | -0.01 | -0.03% | 47.91 | 47.91 | 47.88 | 116 |
| 16 Apr 2024 | 47.912 | -0.02 | -0.04% | 47.88 | 47.912 | 47.88 | 686 |
| 13 Apr 2024 | 47.93 | 0.02 | 0.03% | 47.95 | 47.95 | 47.93 | 5 |
| 12 Apr 2024 | 47.9147 | 0.06 | 0.13% | 47.92 | 47.92 | 47.89 | 226 |
| 11 Apr 2024 | 47.8546 | -0.11 | -0.23% | 47.88 | 47.88 | 47.8546 | 4 |
