Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Fuels Inc | UUUU | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 6.95% | 5.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.48 | 5.40 | 5.72 | 5.43 | 5.18 |
UUUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.72 | 5.16 | 5.37 | 3,294,568 | 0.23 | 4.33% |
| 1 Month | 6.60 | 6.95 | 5.16 | 5.81 | 3,243,573 | -1.06 | -16.06% |
| 3 Months | 7.26 | 7.465 | 5.16 | 6.14 | 2,847,689 | -1.72 | -23.69% |
| 6 Months | 8.01 | 8.68 | 5.16 | 6.86 | 2,677,353 | -2.47 | -30.84% |
| 1 Year | 5.72 | 9.025 | 5.16 | 6.94 | 2,396,353 | -0.18 | -3.15% |
| 3 Years | 5.65 | 11.39 | 4.32 | 7.09 | 2,971,221 | -0.11 | -1.95% |
| 5 Years | 2.99 | 11.39 | 0.75 | 5.90 | 2,599,322 | 2.55 | 85.28% |
UUUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.43 | 0.25 | 4.83% | 5.48 | 5.72 | 5.40 | 4,716,702 |
| 01 May 2024 | 5.18 | -0.33 | -5.99% | 5.47 | 5.49 | 5.16 | 4,001,741 |
| 30 Apr 2024 | 5.51 | 0.11 | 2.04% | 5.45 | 5.69 | 5.43 | 4,530,960 |
| 27 Apr 2024 | 5.40 | 0.03 | 0.56% | 5.40 | 5.52 | 5.275 | 3,052,235 |
| 26 Apr 2024 | 5.37 | 0.01 | 0.19% | 5.33 | 5.4288 | 5.255 | 1,898,279 |
| 25 Apr 2024 | 5.36 | 0.12 | 2.29% | 5.31 | 5.425 | 5.21 | 3,072,992 |
| 24 Apr 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.37 | 5.18 | 4,692,040 |
| 23 Apr 2024 | 5.30 | -0.54 | -9.25% | 5.71 | 5.71 | 5.22 | 9,909,589 |
| 20 Apr 2024 | 5.84 | -0.01 | -0.17% | 5.81 | 5.925 | 5.775 | 1,588,769 |
| 19 Apr 2024 | 5.85 | 0.09 | 1.56% | 5.90 | 5.93 | 5.725 | 1,854,060 |
| 18 Apr 2024 | 5.76 | -0.04 | -0.69% | 5.87 | 5.96 | 5.73 | 1,944,985 |
| 17 Apr 2024 | 5.80 | -0.19 | -3.17% | 5.99 | 5.99 | 5.73 | 3,680,558 |
| 16 Apr 2024 | 5.99 | -0.21 | -3.39% | 6.22 | 6.28 | 5.96 | 2,458,797 |
| 13 Apr 2024 | 6.20 | -0.22 | -3.43% | 6.45 | 6.585 | 6.11 | 2,953,341 |
| 12 Apr 2024 | 6.42 | 0.19 | 3.05% | 6.24 | 6.45 | 6.04 | 3,614,783 |
| 11 Apr 2024 | 6.23 | -0.01 | -0.16% | 6.16 | 6.31 | 6.11 | 2,783,854 |
| 10 Apr 2024 | 6.24 | -0.12 | -1.89% | 6.37 | 6.40 | 6.18 | 2,209,999 |
| 09 Apr 2024 | 6.36 | -0.19 | -2.90% | 6.54 | 6.56 | 6.30 | 1,929,458 |
| 06 Apr 2024 | 6.55 | -0.08 | -1.21% | 6.61 | 6.75 | 6.445 | 2,773,675 |
| 05 Apr 2024 | 6.63 | -0.27 | -3.91% | 6.90 | 6.95 | 6.57 | 2,663,070 |
| 04 Apr 2024 | 6.90 | 0.33 | 5.02% | 6.60 | 6.9299 | 6.60 | 3,905,729 |
| 03 Apr 2024 | 6.57 | 0.04 | 0.61% | 6.49 | 6.60 | 6.35 | 2,531,366 |
