Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Newfleet Abs mbs ETF | VABS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.89 | 22:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.89 |
VABS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 23.989 | 23.8749 | 23.96 | 1,069 | -0.08 | -0.33% |
| 1 Month | 23.83 | 23.989 | 23.81 | 23.83 | 2,992 | 0.06 | 0.25% |
| 3 Months | 23.86 | 24.00 | 23.80 | 23.84 | 1,333 | 0.03 | 0.13% |
| 6 Months | 23.41 | 24.00 | 23.33 | 23.68 | 3,103 | 0.48 | 2.05% |
| 1 Year | 23.28 | 24.00 | 23.23 | 23.57 | 2,340 | 0.61 | 2.62% |
| 3 Years | 25.009 | 25.35 | 22.745 | 24.24 | 2,497 | -1.12 | -4.47% |
| 5 Years | 25.03 | 25.35 | 22.745 | 24.25 | 2,262 | -1.14 | -4.55% |
VABS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.89 | 0.02 | 0.06% | 23.8865 | 23.89 | 23.8865 | 246 |
| 21 May 2024 | 23.8749 | -0.10 | -0.40% | 23.8749 | 23.8749 | 23.8749 | 46 |
| 18 May 2024 | 23.97 | 0.00 | 0.02% | 23.97 | 23.97 | 23.97 | 0 |
| 17 May 2024 | 23.965 | -0.01 | -0.02% | 23.96 | 23.965 | 23.96 | 1,787 |
| 16 May 2024 | 23.97 | 0.04 | 0.17% | 23.97 | 23.989 | 23.96 | 2,195 |
| 15 May 2024 | 23.93 | 0.02 | 0.08% | 23.93 | 23.93 | 23.93 | 101 |
| 14 May 2024 | 23.91 | -0.01 | -0.06% | 23.94 | 23.94 | 23.91 | 260 |
| 11 May 2024 | 23.9249 | -0.05 | -0.21% | 23.9249 | 23.9249 | 23.9249 | 0 |
| 10 May 2024 | 23.975 | 0.03 | 0.10% | 23.975 | 23.975 | 23.975 | 0 |
| 09 May 2024 | 23.95 | 0.00 | -0.02% | 23.95 | 23.95 | 23.95 | 0 |
| 08 May 2024 | 23.9549 | 0.02 | 0.08% | 23.9549 | 23.9549 | 23.9549 | 45 |
| 07 May 2024 | 23.935 | 0.00 | 0.02% | 23.935 | 23.935 | 23.935 | 1 |
| 04 May 2024 | 23.93 | 0.03 | 0.13% | 23.94 | 23.94 | 23.92 | 229 |
| 03 May 2024 | 23.90 | 0.03 | 0.11% | 23.90 | 23.90 | 23.90 | 23 |
| 02 May 2024 | 23.8749 | 0.05 | 0.21% | 23.8749 | 23.8749 | 23.8749 | 0 |
| 01 May 2024 | 23.825 | -0.03 | -0.10% | 23.82 | 23.825 | 23.82 | 11 |
| 30 Apr 2024 | 23.85 | 0.04 | 0.17% | 23.87 | 23.87 | 23.85 | 411 |
| 27 Apr 2024 | 23.81 | -0.02 | -0.06% | 23.83 | 23.85 | 23.81 | 39,519 |
| 26 Apr 2024 | 23.825 | -0.01 | -0.02% | 23.84 | 23.84 | 23.825 | 2 |
| 25 Apr 2024 | 23.83 | -0.01 | -0.04% | 23.83 | 23.83 | 23.83 | 1 |
| 24 Apr 2024 | 23.84 | 0.02 | 0.10% | 23.84 | 23.84 | 23.84 | 0 |
| 23 Apr 2024 | 23.815 | -0.11 | -0.44% | 23.80 | 23.815 | 23.80 | 55 |
