Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Quality Factor ETF | VFQY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2401 | -0.18% | 135.165 | 05:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.54 | 134.79 | 135.54 | 135.4051 |
VFQY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.60 | 136.025 | 134.1056 | 135.38 | 8,202 | 0.565 | 0.42% |
| 1 Month | 129.56 | 136.025 | 128.9896 | 132.87 | 11,333 | 5.60 | 4.33% |
| 3 Months | 132.56 | 137.44 | 127.775 | 133.61 | 12,967 | 2.60 | 1.97% |
| 6 Months | 116.455 | 137.44 | 116.25 | 129.15 | 13,844 | 18.71 | 16.07% |
| 1 Year | 107.59 | 137.44 | 104.96 | 123.29 | 10,998 | 27.58 | 25.63% |
| 3 Years | 116.44 | 137.44 | 94.69 | 115.45 | 10,681 | 18.73 | 16.08% |
| 5 Years | 77.8077 | 137.44 | 54.07 | 111.00 | 7,401 | 57.36 | 73.72% |
VFQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 135.4051 | 0.13 | 0.10% | 135.85 | 135.85 | 135.4051 | 5,071 |
| 18 May 2024 | 135.2718 | -0.28 | -0.20% | 135.40 | 135.40 | 134.9601 | 5,335 |
| 17 May 2024 | 135.5493 | -0.19 | -0.14% | 136.025 | 136.025 | 135.495 | 17,089 |
| 16 May 2024 | 135.7425 | 1.08 | 0.80% | 135.51 | 135.7914 | 135.225 | 6,737 |
| 15 May 2024 | 134.6674 | 0.76 | 0.57% | 134.60 | 134.73 | 134.1056 | 6,778 |
| 14 May 2024 | 133.91 | -0.07 | -0.05% | 134.71 | 134.71 | 133.9053 | 6,441 |
| 11 May 2024 | 133.9825 | 0.25 | 0.19% | 134.08 | 134.235 | 133.6827 | 5,373 |
| 10 May 2024 | 133.7283 | 1.05 | 0.79% | 132.67 | 133.75 | 132.67 | 60,026 |
| 09 May 2024 | 132.6785 | -0.32 | -0.24% | 132.00 | 132.6785 | 132.00 | 24,282 |
| 08 May 2024 | 133.00 | 0.06 | 0.05% | 133.39 | 133.6738 | 133.00 | 6,188 |
| 07 May 2024 | 132.9398 | 1.32 | 1.00% | 132.64 | 133.03 | 132.64 | 7,274 |
| 04 May 2024 | 131.62 | 1.10 | 0.84% | 132.30 | 132.30 | 131.4608 | 4,620 |
| 03 May 2024 | 130.5209 | 1.24 | 0.96% | 129.99 | 130.955 | 129.50 | 9,098 |
| 02 May 2024 | 129.28 | -0.17 | -0.13% | 129.18 | 130.845 | 128.9896 | 8,634 |
| 01 May 2024 | 129.45 | -2.21 | -1.68% | 130.97 | 131.24 | 129.44 | 5,569 |
| 30 Apr 2024 | 131.66 | 0.62 | 0.47% | 131.29 | 131.66 | 130.92 | 3,630 |
| 27 Apr 2024 | 131.04 | 0.50 | 0.38% | 130.53 | 131.399 | 130.53 | 5,648 |
| 26 Apr 2024 | 130.54 | -0.78 | -0.59% | 130.22 | 130.54 | 129.3982 | 10,050 |
| 25 Apr 2024 | 131.32 | 0.50 | 0.38% | 130.66 | 131.33 | 130.515 | 22,415 |
| 24 Apr 2024 | 130.82 | 1.37 | 1.06% | 129.56 | 131.006 | 129.56 | 6,410 |
| 23 Apr 2024 | 129.45 | 1.04 | 0.81% | 128.66 | 129.7573 | 128.3876 | 5,781 |
