Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI.WS.A | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -13.53% | 3.45 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.44 | 6.70 | 3.45 | 3.99 |
VHAI.WS.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHAI.WS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.45 | -0.54 | -13.53% | 3.99 | 6.70 | 3.44 | 16,920 |
| 22 May 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 5.00 | 3.00 | 12,306 |
| 21 May 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 5.93 | 0.4675 | 6,099 |
| 18 May 2024 | 3.75 | 0.27 | 7.76% | 3.48 | 4.79 | 3.45 | 43,033 |
| 17 May 2024 | 3.48 | -0.51 | -12.78% | 3.99 | 5.14 | 3.00 | 11,261 |
| 16 May 2024 | 3.99 | 1.10 | 38.06% | 2.89 | 4.00 | 2.11 | 15,069 |
| 15 May 2024 | 2.89 | 0.84 | 40.98% | 2.05 | 2.91 | 2.05 | 308 |
| 14 May 2024 | 2.05 | 1.06 | 106.65% | 0.992 | 2.27 | 0.992 | 16,767 |
| 11 May 2024 | 0.992 | 0.1519 | 18.08% | 0.8401 | 1.25 | 0.666 | 13,231 |
| 10 May 2024 | 0.8401 | 0.2551 | 43.61% | 0.585 | 0.8401 | 0.585 | 2,294 |
| 09 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.72 | 0.585 | 504 |
| 08 May 2024 | 0.585 | 0.075 | 14.71% | 0.51 | 0.585 | 0.38 | 2,005 |
| 07 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.30 | 10,468 |
| 04 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 223 |
| 03 May 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 | 100 |
| 02 May 2024 | 0.53 | 0.0416 | 8.52% | 0.4884 | 0.5349 | 0.4884 | 211 |
| 01 May 2024 | 0.4884 | 0.00 | 0.00% | 0.4884 | 0.54 | 0.4884 | 2 |
| 30 Apr 2024 | 0.4884 | -0.5113 | -51.15% | 0.9997 | 0.9997 | 0.4884 | 6,055 |
| 27 Apr 2024 | 0.9997 | 0.4536 | 83.06% | 0.5461 | 0.9997 | 0.1831 | 4,752 |
| 26 Apr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 25 Apr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 24 Apr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
