Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI.WS.B | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.88 | 02:32:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.88 | 20.00 | 23.88 | 23.88 |
VHAI.WS.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHAI.WS.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.88 | 7.78 | 48.32% | 16.10 | 26.88 | 16.10 | 5,259 |
| 22 May 2024 | 16.10 | -9.55 | -37.23% | 25.65 | 25.65 | 15.65 | 9,334 |
| 21 May 2024 | 25.65 | 8.05 | 45.74% | 17.60 | 25.65 | 17.60 | 4,728 |
| 18 May 2024 | 17.60 | 3.47 | 24.56% | 14.13 | 18.25 | 14.13 | 12,295 |
| 17 May 2024 | 14.13 | 0.03 | 0.21% | 14.10 | 15.00 | 14.10 | 1,498 |
| 16 May 2024 | 14.10 | -0.13 | -0.91% | 14.23 | 18.00 | 14.00 | 6,591 |
| 15 May 2024 | 14.23 | -1.77 | -11.06% | 16.00 | 17.94 | 14.23 | 3,777 |
| 14 May 2024 | 16.00 | 0.01 | 0.06% | 15.99 | 16.53 | 15.99 | 1,954 |
| 11 May 2024 | 15.99 | -1.91 | -10.67% | 17.90 | 19.00 | 15.10 | 7,080 |
| 10 May 2024 | 17.90 | -1.10 | -5.79% | 19.00 | 20.10 | 16.00 | 11,639 |
| 09 May 2024 | 19.00 | -1.98 | -9.44% | 20.98 | 22.70 | 18.00 | 21,365 |
| 08 May 2024 | 20.98 | 1.06 | 5.32% | 19.92 | 24.83 | 19.92 | 2,758 |
| 07 May 2024 | 19.92 | 1.92 | 10.67% | 18.00 | 19.92 | 17.00 | 4,827 |
| 04 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 20.00 | 16.00 | 9,202 |
| 03 May 2024 | 18.00 | -0.15 | -0.83% | 18.15 | 18.20 | 16.44 | 10,766 |
| 02 May 2024 | 18.15 | -1.84 | -9.20% | 19.99 | 21.00 | 18.15 | 300 |
| 01 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| 30 Apr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 22.83 | 19.99 | 701 |
| 27 Apr 2024 | 19.99 | 0.99 | 5.21% | 19.00 | 20.00 | 17.68 | 1,569 |
| 26 Apr 2024 | 19.00 | 0.37 | 1.99% | 18.63 | 19.98 | 18.00 | 1,662 |
| 25 Apr 2024 | 18.63 | 3.63 | 24.20% | 15.00 | 18.63 | 13.10 | 8,385 |
| 24 Apr 2024 | 15.00 | 2.00 | 15.38% | 13.00 | 15.00 | 10.01 | 1,355 |
