Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresh Vine Wine Inc | VINE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0052 | -0.75% | 0.6878 | 06:15:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6617 | 0.630201 | 0.732 | 0.6878 | 0.693 |
VINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.75 | 0.4944 | 0.6316792 | 62,186 | 0.1478 | 27.37% |
| 1 Month | 0.60 | 0.75 | 0.4944 | 0.6036232 | 39,963 | 0.0878 | 14.63% |
| 3 Months | 0.7799 | 0.90 | 0.4944 | 0.7176183 | 67,651 | -0.0921 | -11.81% |
| 6 Months | 0.4099 | 1.0599 | 0.374299 | 0.7166104 | 153,729 | 0.2779 | 67.80% |
| 1 Year | 0.51 | 1.0599 | 0.2141 | 0.5587883 | 997,410 | 0.1778 | 34.86% |
| 3 Years | 9.33 | 9.75 | 0.2141 | 1.82 | 546,310 | -8.64 | -92.63% |
| 5 Years | 9.33 | 9.75 | 0.2141 | 1.82 | 546,310 | -8.64 | -92.63% |
VINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.6878 | -0.0052 | -0.75% | 0.6617 | 0.732 | 0.630201 | 34,645 |
| 10 May 2024 | 0.693 | -0.007 | -1.00% | 0.7399 | 0.7448 | 0.6301 | 22,903 |
| 09 May 2024 | 0.70 | 0.06 | 9.37% | 0.6386 | 0.75 | 0.62 | 50,806 |
| 08 May 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.7499 | 0.6201 | 47,264 |
| 07 May 2024 | 0.63 | 0.08 | 14.55% | 0.533 | 0.7478 | 0.533 | 128,082 |
| 04 May 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.5969 | 0.4944 | 61,873 |
| 03 May 2024 | 0.54 | -0.011 | -2.00% | 0.56 | 0.598 | 0.5025 | 28,606 |
| 02 May 2024 | 0.551 | -0.0191 | -3.35% | 0.5674 | 0.6271 | 0.55 | 43,053 |
| 01 May 2024 | 0.5701 | -0.0099 | -1.71% | 0.5758 | 0.5999 | 0.5501 | 43,271 |
| 30 Apr 2024 | 0.58 | -0.03 | -4.92% | 0.61 | 0.61 | 0.550001 | 28,580 |
| 27 Apr 2024 | 0.61 | 0.03 | 5.17% | 0.5864 | 0.61 | 0.585001 | 36,861 |
| 26 Apr 2024 | 0.58 | -0.014 | -2.36% | 0.59 | 0.6128 | 0.58 | 1,704 |
| 25 Apr 2024 | 0.594 | -0.0085 | -1.41% | 0.62 | 0.62 | 0.57 | 27,535 |
| 24 Apr 2024 | 0.6025 | -0.0075 | -1.23% | 0.6097 | 0.63 | 0.5871 | 41,141 |
| 23 Apr 2024 | 0.61 | -0.014 | -2.24% | 0.649 | 0.65 | 0.5801 | 42,945 |
| 20 Apr 2024 | 0.624 | 0.004 | 0.65% | 0.62 | 0.65 | 0.60001 | 15,255 |
| 19 Apr 2024 | 0.62 | 0.063 | 11.31% | 0.5985 | 0.6249 | 0.5985 | 7,294 |
| 18 Apr 2024 | 0.557 | -0.0176 | -3.06% | 0.599 | 0.64 | 0.54 | 63,170 |
| 17 Apr 2024 | 0.5746 | -0.0504 | -8.06% | 0.64 | 0.64 | 0.5634 | 42,550 |
| 16 Apr 2024 | 0.625 | 0.008 | 1.30% | 0.61 | 0.6499 | 0.6001 | 18,984 |
