We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 0.144459228284 | 26.305 | 26.6293 | 26.23 | 622 | 26.39438276 | SP |
| 4 | -0.917 | -3.36390315481 | 27.26 | 28 | 26.23 | 721 | 27.25040496 | SP |
| 12 | -0.8686 | -3.19202104985 | 27.2116 | 28.08 | 26.0916 | 581 | 27.19068058 | SP |
| 26 | -0.637 | -2.36100815419 | 26.98 | 28.08 | 25.87 | 2716 | 26.84283235 | SP |
| 52 | 1.1637 | 4.62165350109 | 25.1793 | 28.08 | 24.0844 | 1927 | 26.60164244 | SP |
| 156 | -3.6692 | -12.2256948841 | 30.0122 | 30.3941 | 20.45 | 1100 | 25.99119867 | SP |
| 260 | -0.1233 | -0.465875471826 | 26.4663 | 31.029 | 20.45 | 936 | 26.22147248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 26.343 | -0.06 | -0.21 | 26.3994 | 26.46 | 26.2811 | 6139 |
| 1719441000 | 26.3994 | -0.23 | -0.86 | 26.6293 | 26.6293 | 26.37 | 580 |
| 1719354600 | 26.6293 | 0.04 | 0.16 | 26.5863 | 26.6293 | 26.55 | 519 |
| 1719268200 | 26.5863 | 0.35 | 1.32 | 26.24 | 26.5863 | 26.24 | 0 |
| 1719009000 | 26.24 | -0.12 | -0.46 | 26.36 | 26.36 | 26.23 | 642 |
| 1718922600 | 26.36 | -0.53 | -1.97 | 26.305 | 26.375 | 26.305 | 748 |
| 1718749800 | 26.89 | 0.12 | 0.45 | 26.71 | 26.9001 | 26.71 | 1821 |
| 1718663400 | 26.77 | 0.08 | 0.32 | 26.6853 | 26.77 | 26.68 | 513 |
| 1718404200 | 26.6853 | -0.25 | -0.95 | 26.94 | 26.94 | 26.6853 | 159 |
| 1718317800 | 26.94 | -0.38 | -1.39 | 27.32 | 27.32 | 26.94 | 156 |
| 1718231400 | 27.32 | 0.14 | 0.53 | 27.1758 | 27.47 | 27.1758 | 481 |
| 1718145000 | 27.1758 | -0.35 | -1.26 | 27.5216 | 27.5216 | 27.1758 | 0 |
| 1718058600 | 27.5216 | -0.02 | -0.08 | 27.51 | 27.5216 | 27.51 | 2 |
| 1717799400 | 27.5436 | -0.34 | -1.21 | 27.88 | 27.88 | 27.5436 | 1434 |
| 1717713000 | 27.88 | 0.05 | 0.17 | 27.88 | 27.88 | 27.81 | 2975 |
| 1717626600 | 27.8323 | 0.02 | 0.09 | 28 | 28 | 27.73 | 938 |
| 1717540200 | 27.808 | -0.07 | -0.26 | 27.88 | 27.88 | 27.725 | 297 |
| 1717453800 | 27.88 | 0.06 | 0.22 | 27.8176 | 27.88 | 27.8176 | 168 |
| 1717194600 | 27.8176 | 0.3 | 1.08 | 27.52 | 27.8176 | 27.52 | 0 |
| 1717108200 | 27.52 | 0.26 | 0.95 | 27.26 | 27.52 | 27.26 | 100 |
| 1717021800 | 27.26 | -0.44 | -1.59 | 27.6995 | 27.6995 | 27.26 | 201 |
| 1716935400 | 27.6995 | 0.01 | 0.03 | 27.69 | 27.75 | 27.69 | 175 |
| 1716589800 | 27.69 | 0.24 | 0.87 | 27.47 | 27.69 | 27.47 | 270 |
| 1716503400 | 27.45 | -0.25 | -0.90 | 27.71 | 27.71 | 27.45 | 3068 |
| 1716417000 | 27.7 | -0.29 | -1.02 | 27.985 | 27.985 | 27.7 | 100 |
| 1716330600 | 27.985 | -0.02 | -0.06 | 28.002 | 28.002 | 27.97 | 255 |
| 1716244200 | 28.002 | -0.06 | -0.22 | 28.0643 | 28.08 | 28.002 | 1579 |
| 1715985000 | 28.0643 | 0.11 | 0.39 | 27.84 | 28.0643 | 27.84 | 4 |
| 1715898600 | 27.9556 | -0.06 | -0.23 | 28.02 | 28.02 | 27.955 | 188 |
| 1715812200 | 28.02 | 0.2 | 0.72 | 27.82 | 28.02 | 27.82 | 274 |
| 1715725800 | 27.82 | 0.18 | 0.65 | 27.64 | 27.82 | 27.64 | 156 |
| 1715639400 | 27.64 | 0.03 | 0.11 | 27.78 | 27.78 | 27.64 | 308 |
| 1715380200 | 27.61 | 0.11 | 0.40 | 27.5 | 27.66 | 27.5 | 1294 |
| 1715293800 | 27.5 | 0.26 | 0.94 | 27.2443 | 27.5 | 27.2443 | 1951 |
| 1715207400 | 27.2443 | -0.01 | -0.05 | 27.2585 | 27.2585 | 27.2443 | 75 |
| 1715121000 | 27.2585 | 0.02 | 0.07 | 27.2392 | 27.2585 | 27.2392 | 27 |
| 1715034600 | 27.2392 | 0.19 | 0.70 | 27.07 | 27.24 | 27.07 | 1122 |
| 1714775400 | 27.0501 | 0.16 | 0.58 | 27.5 | 27.5 | 27.04 | 544 |
| 1714689000 | 26.8951 | 0.33 | 1.23 | 26.567 | 26.925 | 26.567 | 977 |
| 1714602600 | 26.567 | -0.06 | -0.23 | 26.6289 | 26.6289 | 26.567 | 51 |
| 1714516200 | 26.6289 | -0.32 | -1.20 | 26.9535 | 26.9535 | 26.6289 | 48 |
| 1714429800 | 26.9535 | 0.15 | 0.55 | 26.8048 | 26.98 | 26.8048 | 1348 |
| 1714170600 | 26.8048 | 0.06 | 0.24 | 26.7415 | 26.84 | 26.7415 | 639 |
| 1714084200 | 26.7415 | -0.03 | -0.12 | 26.65 | 26.7415 | 26.589 | 385 |
| 1713997800 | 26.7726 | -0.1 | -0.35 | 26.8679 | 26.8679 | 26.7726 | 208 |
| 1713911400 | 26.8679 | 0.21 | 0.79 | 26.8 | 26.8679 | 26.8 | 32 |
| 1713825000 | 26.6568 | 0.33 | 1.27 | 26.3235 | 26.6568 | 26.3235 | 170 |
| 1713565800 | 26.3235 | 0.16 | 0.61 | 26.1627 | 26.3235 | 26.1627 | 344 |
| 1713479400 | 26.1627 | -0.02 | -0.07 | 26.1802 | 26.1802 | 26.1627 | 34 |
| 1713393000 | 26.1802 | 0.09 | 0.34 | 27 | 27 | 26.1802 | 1087 |
| 1713306600 | 26.0916 | -0.27 | -1.02 | 26.3598 | 26.3598 | 26.0916 | 1134 |
| 1713220200 | 26.3598 | -0.09 | -0.35 | 26.4513 | 26.58 | 26.3598 | 1003 |
| 1712961000 | 26.4513 | -0.35 | -1.29 | 26.7 | 26.7 | 26.4513 | 159 |
| 1712874600 | 26.7966 | 0.02 | 0.06 | 26.7796 | 26.7966 | 26.7796 | 0 |
| 1712788200 | 26.7796 | -0.37 | -1.36 | 27.1493 | 27.1493 | 26.7796 | 50 |
| 1712701800 | 27.1493 | -0.01 | -0.02 | 27.1552 | 27.1552 | 27.1493 | 48 |
| 1712615400 | 27.1552 | 0.13 | 0.50 | 27.23 | 27.23 | 27.1552 | 111 |
| 1712356200 | 27.0208 | -0.01 | -0.04 | 27.0329 | 27.0329 | 27.0208 | 152 |
| 1712269800 | 27.0329 | -0.18 | -0.66 | 27.2116 | 27.2116 | 27.0329 | 264 |
| 1712183400 | 27.2116 | 0.12 | 0.43 | 27.0958 | 27.22 | 27.0958 | 244 |
| 1712097000 | 27.0958 | -0.07 | -0.25 | 27.165 | 27.165 | 27.075 | 168 |
| 1712010600 | 27.165 | -0.08 | -0.30 | 27.1 | 27.165 | 27.1 | 128 |
| 1711665000 | 27.2473 | -0.03 | -0.10 | 27.2757 | 27.2757 | 27.23 | 923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
