Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vizsla Silver Corporation | VZLA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.73% | 1.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.36 | 1.41 | 1.38 | 1.37 |
VZLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.42 | 1.30 | 1.35 | 1,834,293 | -0.06 | -4.23% |
| 1 Month | 1.49 | 1.58 | 1.30 | 1.39 | 998,149 | -0.13 | -8.72% |
| 3 Months | 1.34 | 1.58 | 1.07 | 1.32 | 684,382 | 0.02 | 1.49% |
| 6 Months | 1.05 | 1.68 | 0.9601 | 1.31 | 502,719 | 0.31 | 29.52% |
| 1 Year | 1.50 | 1.68 | 0.935 | 1.27 | 322,325 | -0.14 | -9.33% |
| 3 Years | 2.39 | 2.39 | 0.91 | 1.32 | 224,930 | -1.03 | -43.10% |
| 5 Years | 2.39 | 2.39 | 0.91 | 1.32 | 224,930 | -1.03 | -43.10% |
VZLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.38 | 0.01 | 0.73% | 1.41 | 1.41 | 1.36 | 603,467 |
| 04 May 2024 | 1.37 | 0.03 | 2.24% | 1.36 | 1.385 | 1.332 | 1,007,012 |
| 03 May 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.3685 | 1.30 | 1,047,026 |
| 02 May 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.36 | 1.31 | 856,508 |
| 01 May 2024 | 1.32 | -0.07 | -5.04% | 1.38 | 1.39 | 1.30 | 2,730,466 |
| 30 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.42 | 1.39 | 3,530,452 |
| 27 Apr 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.41 | 1.35 | 465,511 |
| 26 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.36 | 1.32 | 391,083 |
| 25 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.37 | 1.33 | 428,012 |
| 24 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.31 | 1.38 | 1.31 | 504,588 |
| 23 Apr 2024 | 1.34 | -0.08 | -5.63% | 1.35 | 1.36 | 1.31 | 1,199,661 |
| 20 Apr 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.43 | 1.39 | 345,908 |
| 19 Apr 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.44 | 1.40 | 517,857 |
| 18 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.44 | 1.46 | 1.40 | 506,722 |
| 17 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.44 | 1.38 | 479,663 |
| 16 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.45 | 1.4699 | 1.40 | 677,330 |
| 13 Apr 2024 | 1.42 | -0.06 | -4.05% | 1.53 | 1.545 | 1.38 | 2,194,664 |
| 12 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.46 | 1.48 | 1.42 | 423,764 |
| 11 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.465 | 1.38 | 689,246 |
| 10 Apr 2024 | 1.46 | -0.06 | -3.95% | 1.55 | 1.58 | 1.44 | 938,596 |
| 09 Apr 2024 | 1.52 | 0.07 | 4.83% | 1.49 | 1.535 | 1.40 | 1,028,905 |
