Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Battery Value Chain and Innovation Fund | WBAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0867 | 0.30% | 29.00 | 03:46:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 28.9133 |
WBAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.817 | 29.0658 | 28.4322 | 28.94 | 112 | 0.183 | 0.64% |
| 1 Month | 29.18 | 29.39 | 28.4322 | 28.97 | 480 | -0.18 | -0.62% |
| 3 Months | 28.69 | 29.39 | 26.92 | 28.59 | 416 | 0.31 | 1.08% |
| 6 Months | 29.70 | 30.98 | 25.792 | 28.93 | 957 | -0.70 | -2.36% |
| 1 Year | 33.87 | 36.515 | 25.792 | 29.82 | 756 | -4.87 | -14.38% |
| 3 Years | 40.56 | 41.87 | 25.792 | 33.56 | 898 | -11.56 | -28.50% |
| 5 Years | 40.56 | 41.87 | 25.792 | 33.56 | 898 | -11.56 | -28.50% |
WBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 28.9133 | -0.02 | -0.07% | 29.00 | 29.00 | 28.9133 | 154 |
| 01 Jun 2024 | 28.9325 | -0.01 | -0.05% | 28.9466 | 28.95 | 28.67 | 256 |
| 31 May 2024 | 28.9466 | 0.51 | 1.81% | 28.4322 | 28.9466 | 28.4322 | 117 |
| 30 May 2024 | 28.4322 | -0.63 | -2.18% | 29.0658 | 29.0658 | 28.4322 | 1 |
| 29 May 2024 | 29.0658 | 0.25 | 0.86% | 28.817 | 29.0658 | 28.817 | 31 |
| 25 May 2024 | 28.817 | 0.29 | 1.00% | 28.5316 | 28.817 | 28.5316 | 49 |
| 24 May 2024 | 28.5316 | -0.44 | -1.51% | 29.24 | 29.24 | 28.5316 | 428 |
| 23 May 2024 | 28.97 | 0.15 | 0.52% | 28.8189 | 29.13 | 28.8189 | 3,651 |
| 22 May 2024 | 28.8189 | -0.19 | -0.65% | 28.92 | 28.92 | 28.81 | 232 |
| 21 May 2024 | 29.006 | -0.06 | -0.21% | 29.0683 | 29.0683 | 29.006 | 52 |
| 18 May 2024 | 29.0683 | 0.17 | 0.59% | 29.13 | 29.13 | 29.03 | 775 |
| 17 May 2024 | 28.8988 | -0.31 | -1.05% | 29.2067 | 29.2067 | 28.8988 | 185 |
| 16 May 2024 | 29.2067 | 0.11 | 0.38% | 29.39 | 29.39 | 29.13 | 151 |
| 15 May 2024 | 29.0966 | 0.39 | 1.35% | 28.885 | 29.0966 | 28.885 | 2,058 |
| 14 May 2024 | 28.7088 | -0.03 | -0.11% | 28.7395 | 28.85 | 28.7088 | 427 |
| 11 May 2024 | 28.7395 | -0.38 | -1.31% | 29.21 | 29.21 | 28.7395 | 12 |
| 10 May 2024 | 29.1202 | 0.41 | 1.43% | 28.7101 | 29.1202 | 28.7101 | 21 |
| 09 May 2024 | 28.7101 | -0.31 | -1.06% | 29.0188 | 29.0188 | 28.67 | 103 |
| 08 May 2024 | 29.0188 | -0.12 | -0.40% | 29.18 | 29.18 | 29.0188 | 381 |
| 07 May 2024 | 29.1355 | 0.27 | 0.94% | 29.19 | 29.19 | 29.12 | 149 |
