Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lifegoal Wealth Builder ETF | WLTH | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.325 | 8.325 |
WLTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 8.20 | 8.36 | 8.1995 | 8.34 | 15,313 | 0.125 | 1.52% |
3 Years | 9.94 | 10.54 | 7.50 | 8.63 | 3,626 | -1.62 | -16.25% |
5 Years | 9.94 | 10.54 | 7.50 | 8.63 | 3,626 | -1.62 | -16.25% |
WLTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
31 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
30 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
29 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
25 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
24 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
23 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
22 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
21 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
18 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
17 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
16 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
15 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
14 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
11 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
10 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
09 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
08 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
07 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
04 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
03 May 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |