Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Opportunistic Trader ETF | WZRD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.50 | 25.50 |
WZRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.45 | 25.53 | 25.43 | 25.50 | 53,978 | 0.05 | 0.20% |
3 Months | 25.10 | 26.45 | 24.90 | 25.20 | 44,277 | 0.40 | 1.59% |
6 Months | 25.10 | 26.45 | 24.90 | 25.20 | 44,277 | 0.40 | 1.59% |
1 Year | 25.10 | 26.45 | 24.90 | 25.20 | 44,277 | 0.40 | 1.59% |
3 Years | 25.10 | 26.45 | 24.90 | 25.20 | 44,277 | 0.40 | 1.59% |
5 Years | 25.10 | 26.45 | 24.90 | 25.20 | 44,277 | 0.40 | 1.59% |
WZRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
31 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
30 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
29 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
25 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
24 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
23 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
22 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
21 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
18 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
17 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
16 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
15 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
14 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
11 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
10 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
09 May 2024 | 25.50 | -0.01 | -0.04% | 25.50 | 25.53 | 25.50 | 1,210 |
08 May 2024 | 25.5099 | 0.00 | 0.02% | 25.50 | 25.51 | 25.50 | 4,368 |
07 May 2024 | 25.505 | 0.04 | 0.18% | 25.49 | 25.505 | 25.49 | 205,331 |
04 May 2024 | 25.46 | 0.01 | 0.02% | 25.45 | 25.46 | 25.43 | 5,002 |
03 May 2024 | 25.455 | -0.02 | -0.06% | 25.48 | 25.48 | 25.43 | 6,244 |