Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck Bitcoin Strategy | XBTF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.22 | 39.22 |
XBTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 35.75 | 43.9367 | 33.42 | 38.48 | 41,534 | 3.47 | 9.71% |
1 Year | 27.95 | 43.9367 | 24.29 | 33.70 | 24,823 | 11.27 | 40.32% |
3 Years | 60.91 | 61.43 | 15.25 | 32.35 | 25,015 | -21.69 | -35.61% |
5 Years | 60.91 | 61.43 | 15.25 | 32.35 | 25,015 | -21.69 | -35.61% |
XBTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
10 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
09 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
08 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
07 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
04 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
03 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
02 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
01 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
30 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
27 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
26 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
25 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
24 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
23 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
20 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
19 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
18 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
17 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
16 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
13 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |
12 Apr 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0 |