Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx Ccc rated Usd High Yield Corporate Bond ETF | XCCC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1598 | -0.42% | 37.6607 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.82 | 37.61 | 37.82 | 37.6607 | 37.8205 |
XCCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.85 | 38.00 | 37.61 | 37.87 | 16,085 | -0.1893 | -0.50% |
| 1 Month | 38.07 | 38.11 | 37.26 | 37.62 | 31,765 | -0.4093 | -1.08% |
| 3 Months | 38.13 | 39.30 | 37.26 | 38.25 | 24,890 | -0.4693 | -1.23% |
| 6 Months | 36.32 | 39.30 | 36.12 | 38.14 | 19,268 | 1.34 | 3.69% |
| 1 Year | 37.19 | 39.30 | 35.56 | 37.84 | 12,422 | 0.4707 | 1.27% |
| 3 Years | 41.00 | 41.84 | 35.56 | 37.95 | 8,079 | -3.34 | -8.14% |
| 5 Years | 41.00 | 41.84 | 35.56 | 37.95 | 8,079 | -3.34 | -8.14% |
XCCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 37.6607 | -0.16 | -0.42% | 37.82 | 37.82 | 37.61 | 12,025 |
| 10 May 2024 | 37.8205 | -0.10 | -0.26% | 37.80 | 37.83 | 37.705 | 11,521 |
| 09 May 2024 | 37.92 | 0.08 | 0.21% | 37.88 | 37.92 | 37.85 | 8,053 |
| 08 May 2024 | 37.841 | -0.04 | -0.10% | 38.00 | 38.00 | 37.841 | 28,694 |
| 07 May 2024 | 37.88 | -0.02 | -0.05% | 37.92 | 37.96 | 37.88 | 16,961 |
| 04 May 2024 | 37.90 | 0.26 | 0.69% | 37.85 | 37.96 | 37.83 | 15,195 |
| 03 May 2024 | 37.64 | 0.05 | 0.13% | 37.66 | 37.759 | 37.515 | 17,328 |
| 02 May 2024 | 37.59 | -0.31 | -0.82% | 37.42 | 37.7295 | 37.26 | 16,938 |
| 01 May 2024 | 37.90 | -0.10 | -0.26% | 38.00 | 38.018 | 37.90 | 18,186 |
| 30 Apr 2024 | 38.00 | 0.19 | 0.50% | 37.91 | 38.02 | 37.76 | 45,177 |
| 27 Apr 2024 | 37.81 | 0.10 | 0.27% | 37.74 | 37.8499 | 37.5101 | 14,379 |
| 26 Apr 2024 | 37.71 | -0.08 | -0.21% | 37.71 | 37.72 | 37.50 | 6,620 |
| 25 Apr 2024 | 37.79 | 0.03 | 0.08% | 37.84 | 37.84 | 37.63 | 16,943 |
| 24 Apr 2024 | 37.76 | 0.13 | 0.35% | 37.68 | 37.83 | 37.54 | 21,527 |
| 23 Apr 2024 | 37.63 | 0.18 | 0.48% | 37.53 | 37.71 | 37.359 | 38,278 |
| 20 Apr 2024 | 37.45 | 0.05 | 0.13% | 37.43 | 37.53 | 37.404 | 32,294 |
| 19 Apr 2024 | 37.40 | -0.03 | -0.07% | 37.44 | 37.44 | 37.30 | 12,813 |
| 18 Apr 2024 | 37.425 | 0.02 | 0.07% | 37.60 | 37.60 | 37.40 | 49,362 |
| 17 Apr 2024 | 37.40 | -0.44 | -1.16% | 37.69 | 37.69 | 37.40 | 207,556 |
| 16 Apr 2024 | 37.84 | -0.04 | -0.10% | 37.85 | 38.09 | 37.735 | 36,664 |
| 13 Apr 2024 | 37.878 | -0.20 | -0.53% | 38.07 | 38.11 | 37.85 | 20,809 |
