Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF July | XDJL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0403 | 0.13% | 32.1053 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.065 | 32.065 | 32.065 | 32.1053 | 32.065 |
XDJL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.0301 | 32.07 | 32.0301 | 32.07 | 105 | 0.0752 | 0.23% |
| 1 Month | 31.6335 | 32.07 | 31.6335 | 31.98 | 1,034 | 0.4718 | 1.49% |
| 3 Months | 31.3624 | 32.07 | 31.197 | 31.52 | 4,894 | 0.7429 | 2.37% |
| 6 Months | 28.9512 | 32.07 | 28.95 | 30.72 | 4,793 | 3.15 | 10.89% |
| 1 Year | 26.968 | 32.07 | 25.96 | 29.44 | 3,933 | 5.14 | 19.05% |
| 3 Years | 25.88 | 32.07 | 21.3201 | 27.78 | 2,681 | 6.23 | 24.05% |
| 5 Years | 25.88 | 32.07 | 21.3201 | 27.78 | 2,681 | 6.23 | 24.05% |
XDJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.1053 | 0.04 | 0.13% | 32.065 | 32.1053 | 32.065 | 0 |
| 31 May 2024 | 32.065 | 0.00 | 0.00% | 32.0636 | 32.065 | 32.0636 | 102 |
| 30 May 2024 | 32.0636 | -0.01 | -0.02% | 32.0702 | 32.0702 | 32.0636 | 0 |
| 29 May 2024 | 32.0702 | 0.00 | 0.00% | 32.0702 | 32.0702 | 32.0702 | 0 |
| 25 May 2024 | 32.07 | 0.04 | 0.12% | 32.0301 | 32.07 | 32.0301 | 107 |
| 24 May 2024 | 32.0301 | -0.01 | -0.04% | 32.0429 | 32.0429 | 32.0301 | 0 |
| 23 May 2024 | 32.0429 | 0.00 | -0.01% | 32.045 | 32.045 | 32.0429 | 0 |
| 22 May 2024 | 32.045 | 0.01 | 0.03% | 32.035 | 32.045 | 32.03 | 551 |
| 21 May 2024 | 32.035 | 0.03 | 0.08% | 32.0086 | 32.035 | 32.0086 | 171 |
| 18 May 2024 | 32.0086 | 0.01 | 0.05% | 31.9942 | 32.032 | 31.9942 | 153 |
| 17 May 2024 | 31.9942 | 0.00 | 0.01% | 31.9913 | 31.9942 | 31.9913 | 0 |
| 16 May 2024 | 31.9913 | 0.04 | 0.11% | 31.955 | 32.005 | 31.955 | 7,600 |
| 15 May 2024 | 31.955 | 0.02 | 0.06% | 31.935 | 31.955 | 31.935 | 0 |
| 14 May 2024 | 31.935 | 0.00 | 0.00% | 31.9345 | 31.935 | 31.9345 | 0 |
| 11 May 2024 | 31.9345 | 0.03 | 0.09% | 31.9054 | 31.9345 | 31.9054 | 98 |
| 10 May 2024 | 31.9054 | 0.01 | 0.02% | 31.8993 | 31.9054 | 31.8993 | 0 |
| 09 May 2024 | 31.8993 | 0.03 | 0.11% | 31.8649 | 31.8993 | 31.8649 | 0 |
| 08 May 2024 | 31.8649 | 0.02 | 0.08% | 31.8404 | 31.8649 | 31.8404 | 0 |
| 07 May 2024 | 31.8404 | 0.07 | 0.22% | 31.7702 | 31.8404 | 31.7702 | 77 |
| 04 May 2024 | 31.7702 | 0.14 | 0.43% | 31.6335 | 31.7991 | 31.6335 | 450 |
| 03 May 2024 | 31.6335 | 0.07 | 0.22% | 31.5654 | 31.6335 | 31.5654 | 0 |
| 02 May 2024 | 31.5654 | -0.01 | -0.04% | 31.5766 | 31.5766 | 31.5478 | 300 |
