Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF | XHLF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.19 | 50.18 | 50.19 | 50.185 | 50.16 |
XHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.14 | 50.19 | 50.13 | 50.15 | 127,260 | 0.045 | 0.09% |
1 Month | 50.20 | 50.26 | 50.05 | 50.17 | 142,907 | -0.015 | -0.03% |
3 Months | 50.27 | 50.32 | 50.05 | 50.18 | 171,922 | -0.085 | -0.17% |
6 Months | 50.25 | 50.39 | 50.05 | 50.24 | 246,561 | -0.065 | -0.13% |
1 Year | 50.23 | 50.39 | 50.0301 | 50.19 | 233,160 | -0.045 | -0.09% |
3 Years | 50.05 | 50.39 | 49.94 | 50.18 | 186,503 | 0.135 | 0.27% |
5 Years | 50.05 | 50.39 | 49.94 | 50.18 | 186,503 | 0.135 | 0.27% |
XHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 50.185 | 0.03 | 0.05% | 50.19 | 50.19 | 50.18 | 147,303 |
16 May 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 92,444 |
15 May 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 94,755 |
14 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.14 | 48,445 |
11 May 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 310,526 |
10 May 2024 | 50.13 | 0.01 | 0.02% | 50.14 | 50.15 | 50.13 | 90,128 |
09 May 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.1299 | 50.11 | 88,574 |
08 May 2024 | 50.10 | 0.01 | 0.02% | 50.11 | 50.12 | 50.10 | 96,033 |
07 May 2024 | 50.09 | -0.01 | -0.02% | 50.11 | 50.11 | 50.09 | 57,854 |
04 May 2024 | 50.10 | 0.02 | 0.03% | 50.09 | 50.11 | 50.09 | 192,226 |
03 May 2024 | 50.085 | 0.02 | 0.03% | 50.09 | 50.09 | 50.08 | 235,566 |
02 May 2024 | 50.07 | -0.19 | -0.38% | 50.05 | 50.07 | 50.05 | 109,128 |
01 May 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.25 | 123,066 |
30 Apr 2024 | 50.26 | 0.01 | 0.02% | 50.25 | 50.26 | 50.25 | 194,710 |
27 Apr 2024 | 50.25 | 0.01 | 0.02% | 50.24 | 50.2553 | 50.24 | 71,081 |
26 Apr 2024 | 50.24 | 0.02 | 0.04% | 50.235 | 50.25 | 50.23 | 112,416 |
25 Apr 2024 | 50.22 | 0.00 | 0.00% | 50.23 | 50.23 | 50.22 | 126,751 |
24 Apr 2024 | 50.22 | 0.01 | 0.02% | 50.21 | 50.22 | 50.21 | 196,009 |
23 Apr 2024 | 50.21 | 0.02 | 0.04% | 50.21 | 50.21 | 50.20 | 135,307 |
20 Apr 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.2021 | 50.19 | 94,747 |
19 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.20 | 50.20 | 50.18 | 386,672 |
18 Apr 2024 | 50.17 | 0.00 | 0.00% | 50.18 | 50.18 | 50.17 | 93,123 |