We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.56 | 37.65 | 37.48 | 48 | 37.54022605 | SP |
| 4 | 0 | 0 | 37.52 | 37.65 | 37.25 | 619 | 37.53485541 | SP |
| 12 | 0 | 0 | 37.45 | 37.65 | 36.81 | 1037 | 37.31150512 | SP |
| 26 | 0 | 0 | 37.7584 | 38.01 | 36.81 | 873 | 37.39046506 | SP |
| 52 | 0 | 0 | 35.91 | 38.09 | 35.0351 | 1455 | 36.76502724 | SP |
| 156 | 0 | 0 | 39.88 | 40.14 | 34.5092 | 1673 | 37.39763027 | SP |
| 260 | 0 | 0 | 39.88 | 40.14 | 34.5092 | 1673 | 37.39763027 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 37.5655 | 0 | 0.00 | 37.5655 | 37.5655 | 37.5655 | 0 |
| 1719527400 | 37.5655 | 0.04 | 0.09 | 37.5655 | 37.5655 | 37.5655 | 12 |
| 1719441000 | 37.5302 | -0.05 | -0.15 | 37.53 | 37.5302 | 37.48 | 187 |
| 1719354600 | 37.5851 | 0.01 | 0.03 | 37.58 | 37.5851 | 37.58 | 8 |
| 1719268200 | 37.572 | -0.06 | -0.15 | 37.6 | 37.6 | 37.572 | 27 |
| 1719009000 | 37.6289 | 0.11 | 0.30 | 37.56 | 37.6289 | 37.56 | 4 |
| 1718922600 | 37.5163 | -0.08 | -0.22 | 37.56 | 37.56 | 37.5163 | 52 |
| 1718749800 | 37.5987 | 0.15 | 0.40 | 37.44 | 37.6 | 37.44 | 4295 |
| 1718663400 | 37.45 | 0.09 | 0.23 | 37.45 | 37.45 | 37.45 | 52 |
| 1718404200 | 37.365 | -0.12 | -0.32 | 37.365 | 37.365 | 37.365 | 41 |
| 1718317800 | 37.485 | -0.04 | -0.09 | 37.485 | 37.485 | 37.485 | 11 |
| 1718231400 | 37.52 | 0.22 | 0.59 | 37.55 | 37.55 | 37.52 | 6091 |
| 1718145000 | 37.3 | 0.03 | 0.08 | 37.3 | 37.3 | 37.3 | 1 |
| 1718058600 | 37.2686 | 0.02 | 0.05 | 37.2876 | 37.2876 | 37.2686 | 186 |
| 1717799400 | 37.25 | -0.11 | -0.28 | 37.28 | 37.28 | 37.25 | 79 |
| 1717713000 | 37.355 | -0.02 | -0.06 | 37.3053 | 37.44 | 37.3053 | 322 |
| 1717626600 | 37.3766 | 0.08 | 0.22 | 37.38 | 37.38 | 37.3766 | 39 |
| 1717540200 | 37.295 | -0.04 | -0.09 | 37.295 | 37.295 | 37.295 | 75 |
| 1717453800 | 37.33 | -0.19 | -0.51 | 37.26 | 37.33 | 37.26 | 72 |
| 1717194600 | 37.52 | 0.23 | 0.62 | 37.52 | 37.52 | 37.52 | 204 |
| 1717108200 | 37.29 | 0.09 | 0.23 | 37.33 | 37.33 | 37.29 | 44 |
| 1717021800 | 37.205 | -0.07 | -0.19 | 37.21 | 37.21 | 37.205 | 227 |
| 1716935400 | 37.275 | -0.11 | -0.29 | 37.46 | 37.46 | 37.275 | 105 |
| 1716589800 | 37.385 | 0.09 | 0.24 | 37.37 | 37.4 | 37.37 | 1098 |
| 1716503400 | 37.295 | -0.09 | -0.23 | 37.295 | 37.295 | 37.295 | 8 |
| 1716417000 | 37.3825 | -0.1 | -0.26 | 37.45 | 37.45 | 37.3825 | 5305 |
| 1716330600 | 37.48 | 0.06 | 0.16 | 37.43 | 37.48 | 37.43 | 220 |
| 1716244200 | 37.42 | 0 | 0.00 | 37.4 | 37.42 | 37.31 | 559 |
| 1715985000 | 37.42 | 0.01 | 0.04 | 37.43 | 37.43 | 37.42 | 103 |
| 1715898600 | 37.4055 | -0.08 | -0.22 | 37.5 | 37.5 | 37.4055 | 246 |
| 1715812200 | 37.489 | 0.24 | 0.66 | 37.46 | 37.489 | 37.46 | 11042 |
| 1715725800 | 37.245 | 0.02 | 0.04 | 37.29 | 37.29 | 37.245 | 209 |
| 1715639400 | 37.23 | 0.02 | 0.07 | 37.32 | 37.32 | 37.23 | 285 |
| 1715380200 | 37.205 | -0.07 | -0.19 | 37.35 | 37.35 | 37.205 | 180 |
| 1715293800 | 37.275 | -0.06 | -0.15 | 37.3 | 37.3 | 37.275 | 103 |
| 1715207400 | 37.33 | -0.01 | -0.03 | 37.33 | 37.33 | 37.33 | 265 |
| 1715121000 | 37.34 | 0.02 | 0.05 | 37.37 | 37.38 | 37.3101 | 1533 |
| 1715034600 | 37.32 | 0.04 | 0.11 | 37.31 | 37.33 | 37.27 | 4261 |
| 1714775400 | 37.28 | 0.22 | 0.59 | 37.29 | 37.33 | 37.28 | 2592 |
| 1714689000 | 37.06 | 0.12 | 0.32 | 36.96 | 37.09 | 36.94 | 4902 |
| 1714602600 | 36.94 | -0.02 | -0.05 | 36.86 | 36.94 | 36.86 | 14 |
| 1714516200 | 36.96 | -0.14 | -0.38 | 37.07 | 37.07 | 36.96 | 7 |
| 1714429800 | 37.1 | 0.12 | 0.32 | 37.04 | 37.1 | 36.98 | 4825 |
| 1714170600 | 36.98 | 0.08 | 0.22 | 36.97 | 36.99 | 36.97 | 2061 |
| 1714084200 | 36.9 | -0.11 | -0.28 | 36.98 | 37 | 36.9 | 1538 |
| 1713997800 | 37.005 | -0.09 | -0.24 | 37.06 | 37.06 | 37.005 | 15 |
| 1713911400 | 37.095 | 0.1 | 0.27 | 37.095 | 37.095 | 37.095 | 7 |
| 1713825000 | 36.9961 | 0.13 | 0.34 | 36.9961 | 36.9961 | 36.9961 | 27 |
| 1713565800 | 36.87 | 0.04 | 0.11 | 36.87 | 36.87 | 36.87 | 99 |
| 1713479400 | 36.83 | -0.04 | -0.09 | 36.81 | 36.83 | 36.81 | 216 |
| 1713393000 | 36.865 | 0.01 | 0.01 | 36.84 | 36.89 | 36.84 | 107 |
| 1713306600 | 36.86 | -0.03 | -0.07 | 36.92 | 36.92 | 36.86 | 30 |
| 1713220200 | 36.885 | -0.2 | -0.54 | 36.92 | 36.92 | 36.885 | 238 |
| 1712961000 | 37.085 | -0.04 | -0.11 | 37.14 | 37.14 | 37.0449 | 3828 |
| 1712874600 | 37.125 | -0.02 | -0.06 | 37.2 | 37.2 | 37.125 | 1714 |
| 1712788200 | 37.1457 | -0.25 | -0.68 | 37.1457 | 37.1457 | 37.1457 | 101 |
| 1712701800 | 37.4 | 0.05 | 0.12 | 37.43 | 37.43 | 37.4 | 7 |
| 1712615400 | 37.355 | -0.01 | -0.01 | 37.355 | 37.355 | 37.355 | 27 |
| 1712356200 | 37.36 | -0.04 | -0.10 | 37.45 | 37.45 | 37.36 | 256 |
| 1712269800 | 37.399 | 0.02 | 0.06 | 37.53 | 37.53 | 37.399 | 23 |
| 1712183400 | 37.375 | 0.02 | 0.05 | 37.43 | 37.43 | 37.375 | 16 |
| 1712097000 | 37.355 | -0.02 | -0.04 | 37.39 | 37.39 | 37.355 | 19237 |
| 1712010600 | 37.37 | -0.41 | -1.07 | 37.57 | 37.57 | 37.37 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
