Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer and Premium Income ETF March | XIMR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.19% | 31.17 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.11 | 31.06 | 31.17 | 31.17 | 31.11 |
XIMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.0501 | 31.17 | 31.04 | 31.11 | 7,649 | 0.1199 | 0.39% |
| 1 Month | 30.77 | 31.17 | 30.77 | 31.04 | 5,350 | 0.40 | 1.30% |
| 3 Months | 30.80 | 31.18 | 30.6448 | 30.88 | 13,624 | 0.37 | 1.20% |
| 6 Months | 30.80 | 31.18 | 30.6448 | 30.88 | 13,624 | 0.37 | 1.20% |
| 1 Year | 30.80 | 31.18 | 30.6448 | 30.88 | 13,624 | 0.37 | 1.20% |
| 3 Years | 30.80 | 31.18 | 30.6448 | 30.88 | 13,624 | 0.37 | 1.20% |
| 5 Years | 30.80 | 31.18 | 30.6448 | 30.88 | 13,624 | 0.37 | 1.20% |
XIMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.17 | 0.06 | 0.19% | 31.11 | 31.17 | 31.06 | 6,806 |
| 31 May 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.13 | 31.04 | 11,923 |
| 30 May 2024 | 31.11 | -0.04 | -0.13% | 31.11 | 31.12 | 31.07 | 3,984 |
| 29 May 2024 | 31.15 | 0.05 | 0.18% | 31.149 | 31.15 | 31.095 | 6,332 |
| 25 May 2024 | 31.0951 | 0.04 | 0.14% | 31.0501 | 31.14 | 31.0501 | 8,355 |
| 24 May 2024 | 31.0501 | -0.08 | -0.26% | 31.13 | 31.13 | 31.0311 | 10,237 |
| 23 May 2024 | 31.13 | 0.02 | 0.08% | 31.1052 | 31.15 | 31.03 | 7,433 |
| 22 May 2024 | 31.1052 | 0.01 | 0.03% | 31.04 | 31.15 | 31.04 | 4,216 |
| 21 May 2024 | 31.0954 | 0.01 | 0.03% | 31.085 | 31.14 | 31.085 | 2,879 |
| 18 May 2024 | 31.085 | 0.01 | 0.03% | 31.12 | 31.13 | 31.0808 | 7,369 |
| 17 May 2024 | 31.0749 | -0.01 | -0.02% | 31.08 | 31.11 | 31.0749 | 611 |
| 16 May 2024 | 31.08 | 0.07 | 0.21% | 31.0149 | 31.12 | 31.0149 | 4,320 |
| 15 May 2024 | 31.0149 | 0.03 | 0.11% | 30.9815 | 31.03 | 30.9815 | 3,527 |
| 14 May 2024 | 30.9815 | 0.00 | -0.01% | 30.9849 | 31.02 | 30.968 | 3,355 |
| 11 May 2024 | 30.9849 | 0.06 | 0.21% | 30.92 | 31.02 | 30.92 | 2,759 |
| 10 May 2024 | 30.92 | 0.03 | 0.10% | 30.89 | 30.98 | 30.89 | 5,691 |
| 09 May 2024 | 30.89 | -0.04 | -0.13% | 30.93 | 30.98 | 30.89 | 6,750 |
| 08 May 2024 | 30.93 | -0.02 | -0.06% | 30.95 | 30.95 | 30.88 | 4,680 |
| 07 May 2024 | 30.95 | 0.10 | 0.34% | 30.91 | 30.95 | 30.84 | 3,263 |
| 04 May 2024 | 30.8456 | 0.08 | 0.25% | 30.77 | 30.88 | 30.77 | 3,973 |
| 03 May 2024 | 30.77 | 0.07 | 0.23% | 30.70 | 30.79 | 30.70 | 12,649 |
| 02 May 2024 | 30.70 | -0.17 | -0.55% | 30.697 | 30.83 | 30.6708 | 8,750 |
