Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF September | XISE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0298 | 0.10% | 30.51 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.4802 | 30.4418 | 30.52 | 30.51 | 30.4802 |
XISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.54 | 30.42 | 30.48 | 26,981 | 0.01 | 0.03% |
| 1 Month | 30.47 | 30.63 | 30.3799 | 30.51 | 14,535 | 0.04 | 0.13% |
| 3 Months | 30.65 | 31.63 | 30.3571 | 30.51 | 12,468 | -0.14 | -0.46% |
| 6 Months | 30.67 | 31.63 | 30.23 | 30.57 | 17,394 | -0.16 | -0.52% |
| 1 Year | 30.22 | 31.63 | 29.7857 | 30.41 | 20,327 | 0.29 | 0.96% |
| 3 Years | 30.22 | 31.63 | 29.7857 | 30.41 | 20,327 | 0.29 | 0.96% |
| 5 Years | 30.22 | 31.63 | 29.7857 | 30.41 | 20,327 | 0.29 | 0.96% |
XISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 30.51 | 0.03 | 0.10% | 30.4802 | 30.52 | 30.4418 | 18,470 |
| 14 Jun 2024 | 30.4802 | 0.00 | 0.02% | 30.4755 | 30.52 | 30.475 | 67,549 |
| 13 Jun 2024 | 30.4755 | 0.01 | 0.04% | 30.54 | 30.54 | 30.4385 | 54,272 |
| 12 Jun 2024 | 30.4628 | 0.04 | 0.14% | 30.42 | 30.51 | 30.42 | 2,730 |
| 11 Jun 2024 | 30.42 | -0.03 | -0.11% | 30.4547 | 30.48 | 30.42 | 800 |
| 08 Jun 2024 | 30.4547 | 0.02 | 0.08% | 30.50 | 30.50 | 30.4547 | 9,552 |
| 07 Jun 2024 | 30.4299 | 0.00 | 0.00% | 30.4302 | 30.45 | 30.4299 | 3,554 |
| 06 Jun 2024 | 30.4302 | 0.01 | 0.03% | 30.4199 | 30.45 | 30.4199 | 3,745 |
| 05 Jun 2024 | 30.4199 | 0.01 | 0.03% | 30.4102 | 30.46 | 30.3799 | 6,152 |
| 04 Jun 2024 | 30.4102 | -0.18 | -0.60% | 30.4084 | 30.4499 | 30.38 | 2,124 |
| 01 Jun 2024 | 30.5924 | 0.02 | 0.07% | 30.5702 | 30.5924 | 30.5449 | 529 |
| 31 May 2024 | 30.5702 | 0.01 | 0.02% | 30.5651 | 30.63 | 30.54 | 4,572 |
| 30 May 2024 | 30.5651 | 0.08 | 0.25% | 30.52 | 30.598 | 30.52 | 11,179 |
| 29 May 2024 | 30.49 | -0.08 | -0.26% | 30.5698 | 30.5908 | 30.49 | 1,596 |
| 25 May 2024 | 30.5698 | -0.02 | -0.07% | 30.61 | 30.61 | 30.53 | 5,814 |
| 24 May 2024 | 30.59 | 0.04 | 0.15% | 30.5451 | 30.59 | 30.5101 | 7,702 |
| 23 May 2024 | 30.5451 | 0.00 | 0.00% | 30.52 | 30.589 | 30.5101 | 6,844 |
| 22 May 2024 | 30.5452 | 0.01 | 0.02% | 30.54 | 30.5669 | 30.5097 | 1,848 |
| 21 May 2024 | 30.54 | 0.00 | 0.00% | 30.5393 | 30.5893 | 30.5005 | 83,474 |
| 18 May 2024 | 30.5393 | 0.02 | 0.05% | 30.47 | 30.56 | 30.47 | 2,128 |
| 17 May 2024 | 30.5238 | 0.00 | 0.01% | 30.47 | 30.55 | 30.47 | 1,555 |
