Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR SSGA US Sector Rotation ETF | XLSR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 1.07% | 51.11 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.50 | 50.50 | 51.245 | 51.11 | 50.57 |
XLSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.75 | 51.245 | 49.64 | 50.34 | 38,093 | 1.36 | 2.73% |
| 1 Month | 49.96 | 51.245 | 48.70 | 49.82 | 55,075 | 1.15 | 2.30% |
| 3 Months | 49.48 | 51.245 | 47.06 | 48.99 | 57,023 | 1.63 | 3.29% |
| 6 Months | 45.45 | 51.245 | 44.70 | 48.18 | 53,274 | 5.66 | 12.45% |
| 1 Year | 42.71 | 51.245 | 39.445 | 45.40 | 52,909 | 8.40 | 19.67% |
| 3 Years | 43.86 | 51.245 | 35.10 | 43.29 | 41,600 | 7.25 | 16.53% |
| 5 Years | 30.38 | 51.245 | 23.83 | 41.55 | 32,713 | 20.73 | 68.24% |
XLSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 50.57 | -0.09 | -0.18% | 50.57 | 50.5799 | 50.315 | 22,292 |
| 14 Jun 2024 | 50.66 | 0.08 | 0.16% | 50.57 | 50.70 | 50.395 | 48,865 |
| 13 Jun 2024 | 50.58 | 0.50 | 1.00% | 50.52 | 50.8699 | 50.52 | 34,761 |
| 12 Jun 2024 | 50.08 | 0.14 | 0.29% | 49.79 | 50.09 | 49.64 | 34,055 |
| 11 Jun 2024 | 49.9364 | 0.04 | 0.08% | 49.75 | 50.00 | 49.75 | 50,490 |
| 08 Jun 2024 | 49.8945 | -0.01 | -0.01% | 49.94 | 50.15 | 49.8945 | 29,765 |
| 07 Jun 2024 | 49.90 | -0.06 | -0.12% | 49.98 | 50.06 | 49.8776 | 22,608 |
| 06 Jun 2024 | 49.9608 | 0.61 | 1.24% | 49.59 | 49.9608 | 49.0657 | 62,493 |
| 05 Jun 2024 | 49.35 | 0.02 | 0.03% | 49.22 | 49.3959 | 49.0901 | 16,596 |
| 04 Jun 2024 | 49.335 | -0.22 | -0.43% | 49.64 | 49.64 | 48.985 | 24,953 |
| 01 Jun 2024 | 49.55 | 0.49 | 1.01% | 49.17 | 49.57 | 48.70 | 45,952 |
| 31 May 2024 | 49.0552 | -0.24 | -0.50% | 49.18 | 49.20 | 48.95 | 40,605 |
| 30 May 2024 | 49.30 | -0.43 | -0.86% | 49.29 | 49.485 | 49.29 | 32,596 |
| 29 May 2024 | 49.73 | -0.08 | -0.16% | 49.84 | 49.84 | 49.50 | 310,093 |
| 25 May 2024 | 49.81 | 0.39 | 0.79% | 49.62 | 49.86 | 49.4101 | 73,418 |
| 24 May 2024 | 49.42 | -0.53 | -1.06% | 50.26 | 50.26 | 49.31 | 52,405 |
| 23 May 2024 | 49.95 | -0.06 | -0.12% | 50.00 | 50.1199 | 49.78 | 54,837 |
| 22 May 2024 | 50.01 | 0.02 | 0.04% | 49.88 | 50.06 | 49.88 | 47,133 |
| 21 May 2024 | 49.99 | 0.06 | 0.12% | 49.96 | 50.1325 | 49.96 | 42,515 |
| 18 May 2024 | 49.93 | 0.11 | 0.22% | 49.85 | 49.93 | 49.73 | 81,758 |
