Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF October | XOCT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0499 | 0.15% | 33.30 | 04:09:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.2501 | 33.23 | 33.30 | 33.2501 |
XOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.1949 | 33.26 | 33.15 | 33.23 | 1,871 | 0.1051 | 0.32% |
| 1 Month | 33.069 | 33.26 | 33.069 | 33.16 | 3,490 | 0.231 | 0.70% |
| 3 Months | 32.6481 | 33.26 | 32.61 | 32.88 | 6,887 | 0.6519 | 2.00% |
| 6 Months | 31.64 | 33.26 | 31.62 | 32.60 | 8,610 | 1.66 | 5.25% |
| 1 Year | 30.23 | 33.26 | 29.9866 | 31.54 | 15,163 | 3.07 | 10.16% |
| 3 Years | 30.23 | 33.26 | 29.9866 | 31.54 | 15,163 | 3.07 | 10.16% |
| 5 Years | 30.23 | 33.26 | 29.9866 | 31.54 | 15,163 | 3.07 | 10.16% |
XOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 33.2501 | 0.01 | 0.04% | 33.2375 | 33.26 | 33.2375 | 1,762 |
| 07 Jun 2024 | 33.2375 | 0.00 | 0.01% | 33.235 | 33.25 | 33.235 | 1,853 |
| 06 Jun 2024 | 33.235 | 0.03 | 0.09% | 33.2061 | 33.24 | 33.20 | 3,225 |
| 05 Jun 2024 | 33.2061 | 0.01 | 0.03% | 33.1959 | 33.21 | 33.1959 | 1,767 |
| 04 Jun 2024 | 33.1959 | 0.00 | 0.00% | 33.1949 | 33.1959 | 33.15 | 749 |
| 01 Jun 2024 | 33.1949 | 0.04 | 0.12% | 33.1537 | 33.1949 | 33.1537 | 6,661 |
| 31 May 2024 | 33.1537 | 0.00 | 0.00% | 33.1551 | 33.17 | 33.10 | 6,334 |
| 30 May 2024 | 33.1551 | -0.02 | -0.05% | 33.1704 | 33.1704 | 33.12 | 2,394 |
| 29 May 2024 | 33.1704 | 0.00 | -0.01% | 33.1748 | 33.18 | 33.14 | 891 |
| 25 May 2024 | 33.1748 | 0.04 | 0.12% | 33.1351 | 33.1748 | 33.13 | 2,615 |
| 24 May 2024 | 33.1351 | -0.01 | -0.03% | 33.1456 | 33.1456 | 33.1351 | 39 |
| 23 May 2024 | 33.1456 | -0.01 | -0.03% | 33.1566 | 33.16 | 33.1211 | 8,020 |
| 22 May 2024 | 33.1566 | 0.01 | 0.03% | 33.1477 | 33.1702 | 33.12 | 7,651 |
| 21 May 2024 | 33.1477 | 0.01 | 0.04% | 33.1353 | 33.1487 | 33.1019 | 7,309 |
| 18 May 2024 | 33.1353 | 0.01 | 0.03% | 33.1243 | 33.16 | 33.10 | 11,170 |
| 17 May 2024 | 33.1243 | 0.00 | 0.01% | 33.1215 | 33.17 | 33.08 | 1,837 |
| 16 May 2024 | 33.1215 | 0.04 | 0.11% | 33.0852 | 33.15 | 33.0852 | 1,525 |
| 15 May 2024 | 33.0852 | 0.02 | 0.05% | 33.07 | 33.0852 | 33.07 | 26 |
| 14 May 2024 | 33.07 | 0.00 | 0.00% | 33.069 | 33.0806 | 33.069 | 486 |
| 11 May 2024 | 33.069 | 0.02 | 0.06% | 33.05 | 33.0709 | 33.05 | 401 |
