FT Vest US Equity Enhance & Moderate Buffer ETF October Historical Data - XOCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.028	0.0827790096083	33.825	33.93	33.75	171247	33.82189887	SP
4	0.223	0.663098424026	33.63	33.94	33.63	48766	33.81775563	SP
12	0.438	1.31078856801	33.415	33.94	32.92	27996	33.70689276	SP
26	1.0632	3.24247174426	32.7898	33.94	32.61	21785	33.5398879	SP
52	3.623	11.9847833278	30.23	33.94	29.9866	20917	32.59961099	SP
156	3.623	11.9847833278	30.23	33.94	29.9866	20917	32.59961099	SP
260	3.623	11.9847833278	30.23	33.94	29.9866	20917	32.59961099	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727389800	33.853	0.04	0.13	33.81	33.8605	33.81	2266
1727303400	33.81	-0.04	-0.12	33.75	33.8799	33.75	600690
1727217000	33.8499	-0.01	-0.02	33.93	33.93	33.78	250267
1727130600	33.855	0.01	0.04	33.84	33.855	33.8189	984
1726871400	33.84	0.02	0.04	33.825	33.87	33.825	2029
1726785000	33.825	0.01	0.03	33.8164	33.8702	33.8127	2975
1726698600	33.8164	0.02	0.06	33.7953	33.94	33.72	18311
1726612200	33.7953	-0.01	-0.03	33.8042	33.84	33.7953	5212
1726525800	33.8042	0	0.01	33.8002	33.84	33.77	4097
1726266600	33.8002	0.02	0.05	33.7844	33.8447	33.7844	2900
1726180200	33.7844	0.01	0.03	33.7737	33.807	33.74	3626
1726093800	33.7737	0.01	0.04	33.7595	33.81	33.7595	8892
1726007400	33.7595	0.01	0.03	33.7481	33.7817	33.7481	815
1725921000	33.7481	0.08	0.23	33.67	33.7481	33.67	2409
1725661800	33.67	-0.05	-0.15	33.64	33.7369	33.64	6657
1725575400	33.7212	0.02	0.05	33.7048	33.7212	33.7048	105
1725489000	33.7048	0.06	0.19	33.685	33.71	33.6701	2048
1725402600	33.6417	-0.08	-0.25	33.725	33.7355	33.6417	2746
1725057000	33.725	0.02	0.07	33.63	33.7618	33.63	9534
1724970600	33.7022	0.05	0.16	33.65	33.74	33.65	1731
1724884200	33.65	-0.04	-0.11	33.6	33.731	33.6	5032
1724797800	33.6885	0.01	0.02	33.6802	33.6885	33.66	136
1724711400	33.6802	0.01	0.03	33.6716	33.6802	33.65	2954
1724452200	33.6716	0.03	0.09	33.6402	33.7	33.6402	1587
1724365800	33.6402	-0.01	-0.03	33.65	33.69	33.6286	1399
1724279400	33.65	0.01	0.02	33.6443	33.663	33.62	47904
1724193000	33.6443	-0.01	-0.02	33.6502	33.69	33.6101	14630
1724106600	33.6502	0.01	0.02	33.6448	33.69	33.6448	643
1723847400	33.6448	0.02	0.06	33.6263	33.69	33.601	2055
1723761000	33.6263	0.02	0.05	33.6084	33.65	33.59	436696
1723674600	33.6084	0.03	0.09	33.5794	33.6407	33.578	2180
1723588200	33.5794	0.06	0.18	33.46	33.61	33.46	5247
1723501800	33.5203	0	0.01	33.45	33.5924	33.45	5993
1723242600	33.516599	0.08	0.24	33.549999	33.549999	33.4116	18435
1723156200	33.437399	0.12	0.35	33.321399	33.479999	33.321399	13161
1723069800	33.321399	-0.03	-0.10	33.33	33.4864	33.299999	9228
1722983400	33.3553	0.27	0.82	33.083799	33.45	33.083799	11389
1722897000	33.083799	-0.33	-0.98	33.4125	33.4125	32.85	31669
1722637800	33.4125	-0.08	-0.24	33.369999	33.47	33.35	7748
1722551400	33.493899	-0.04	-0.11	33.5292	33.5499	33.47	10595
1722465000	33.5292	0.02	0.07	33.5052	33.5838	33.5052	3906
1722378600	33.5052	-0	-0.01	33.5101	33.53	33.4701	1943
1722292200	33.5101	0.01	0.03	33.4985	33.518	33.47	1961
1722033000	33.4985	0.03	0.10	33.4638	33.53	33.4638	2126
1721946600	33.4638	0	0.01	33.45	33.52	33.45	2207
1721860200	33.459899	-0.04	-0.12	33.5001	33.5216	33.45	10928
1721773800	33.5001	-0.03	-0.09	33.53	33.53	33.47	4799
1721687400	33.53	0.06	0.19	33.466099	33.53	33.46	3897
1721428200	33.466099	0.04	0.11	33.43	33.49	33.43	2856
1721341800	33.43	-0.01	-0.03	33.38	33.485	33.38	5497
1721255400	33.4388	-0.05	-0.14	33.39	33.5103	33.39	6962
1721169000	33.485	0.01	0.03	33.475	33.528	33.439999	18844
1721082600	33.475	0	0.01	33.472499	33.49	33.45	3128
1720823400	33.472499	0.02	0.05	33.455	33.52	33.431199	2325
1720737000	33.455	0	0.00	33.36	33.4926	33.36	3752
1720650600	33.4549	0.01	0.03	33.479999	33.479999	33.42	4463
1720564200	33.4465	0.01	0.03	33.4358	33.479999	33.42	8863
1720477800	33.4358	-0	-0.01	33.4399	33.47	33.39	7062
1720218600	33.4399	0.02	0.07	33.415	33.4513	33.415	932
1720040640	33.415	0.01	0.03	33.404899	33.433	33.404899	401
1719959400	33.404899	0.01	0.03	33.396	33.45	33.3913	1364
1719873000	33.396	0.03	0.08	33.3821	33.43	33.36	67022
1719613800	33.3699	0	0.00	33.3699	33.3699	33.3699	0
1719527400	33.3699	-0.05	-0.15	33.42	33.42	33.33	3049

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT) Historical

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App