Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Expanded Technology ETF | XPND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.26% | 26.64 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.73 | 26.64 | 26.73 | 26.64 | 26.71 |
XPND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.84 | 26.73 | 25.82 | 26.14 | 1,745 | 0.80 | 3.10% |
| 1 Month | 25.39 | 26.73 | 24.58 | 25.68 | 1,613 | 1.25 | 4.92% |
| 3 Months | 25.87 | 26.92 | 24.58 | 26.27 | 4,354 | 0.77 | 2.98% |
| 6 Months | 22.10 | 26.92 | 21.965 | 24.37 | 7,437 | 4.54 | 20.54% |
| 1 Year | 18.28 | 26.92 | 18.2292 | 22.91 | 5,718 | 8.36 | 45.73% |
| 3 Years | 20.03 | 26.92 | 14.29 | 20.07 | 5,926 | 6.61 | 33.00% |
| 5 Years | 20.03 | 26.92 | 14.29 | 20.07 | 5,926 | 6.61 | 33.00% |
XPND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.71 | 0.58 | 2.22% | 26.29 | 26.71 | 26.29 | 2,069 |
| 15 May 2024 | 26.1306 | 0.17 | 0.64% | 25.93 | 26.1306 | 25.93 | 1,356 |
| 14 May 2024 | 25.9652 | -0.04 | -0.17% | 26.00 | 26.00 | 25.9652 | 304 |
| 11 May 2024 | 26.01 | 0.16 | 0.62% | 25.96 | 26.01 | 25.9432 | 2,108 |
| 10 May 2024 | 25.85 | -0.05 | -0.18% | 25.84 | 25.85 | 25.82 | 2,890 |
| 09 May 2024 | 25.8961 | 0.06 | 0.23% | 25.70 | 25.8961 | 25.70 | 2,867 |
| 08 May 2024 | 25.8376 | -0.15 | -0.59% | 25.98 | 25.98 | 25.816 | 3,405 |
| 07 May 2024 | 25.99 | 0.41 | 1.60% | 25.77 | 25.99 | 25.77 | 1,874 |
| 04 May 2024 | 25.5803 | 0.51 | 2.02% | 25.51 | 25.5853 | 25.51 | 1,081 |
| 03 May 2024 | 25.0726 | 0.32 | 1.28% | 25.00 | 25.09 | 25.00 | 630 |
| 02 May 2024 | 24.7559 | -0.35 | -1.39% | 24.93 | 25.21 | 24.7559 | 157 |
| 01 May 2024 | 25.1038 | -0.47 | -1.84% | 25.46 | 25.48 | 25.1038 | 1,117 |
| 30 Apr 2024 | 25.5756 | -0.04 | -0.17% | 25.72 | 25.72 | 25.5756 | 133 |
| 27 Apr 2024 | 25.6183 | 0.48 | 1.93% | 25.36 | 25.69 | 25.36 | 4,757 |
| 26 Apr 2024 | 25.1337 | -0.19 | -0.74% | 25.18 | 25.18 | 25.1337 | 919 |
| 25 Apr 2024 | 25.321 | 0.04 | 0.16% | 25.49 | 25.49 | 25.27 | 1,839 |
| 24 Apr 2024 | 25.28 | 0.48 | 1.94% | 24.96 | 25.32 | 24.96 | 1,600 |
| 23 Apr 2024 | 24.80 | 0.21 | 0.87% | 24.80 | 24.8392 | 24.58 | 1,274 |
| 20 Apr 2024 | 24.5858 | -0.51 | -2.03% | 25.02 | 25.02 | 24.5858 | 101 |
| 19 Apr 2024 | 25.0941 | -0.21 | -0.82% | 25.39 | 25.39 | 25.0941 | 1,772 |
| 18 Apr 2024 | 25.3028 | -0.38 | -1.48% | 25.4499 | 25.4499 | 25.3028 | 5,817 |
| 17 Apr 2024 | 25.6827 | 0.14 | 0.54% | 25.54 | 25.6827 | 25.54 | 1,138 |
