Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P 500 ESG Covered Call ETF | XYLE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1092 | 0.43% | 25.7184 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.84 | 25.84 | 25.84 | 25.7184 | 25.6092 |
XYLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.19 | 25.6572 | 25.84 | 95 | -0.2616 | -1.01% |
| 1 Month | 25.5753 | 26.19 | 25.4871 | 25.75 | 82 | 0.1431 | 0.56% |
| 3 Months | 25.62 | 26.21 | 25.11 | 25.90 | 171 | 0.0984 | 0.38% |
| 6 Months | 24.38 | 26.21 | 24.35 | 25.54 | 150 | 1.34 | 5.49% |
| 1 Year | 24.755 | 26.36 | 23.03 | 24.80 | 385 | 0.9634 | 3.89% |
| 3 Years | 24.67 | 26.36 | 23.03 | 24.77 | 409 | 1.05 | 4.25% |
| 5 Years | 24.67 | 26.36 | 23.03 | 24.77 | 409 | 1.05 | 4.25% |
XYLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.7184 | 0.11 | 0.43% | 25.84 | 25.84 | 25.7184 | 8 |
| 24 May 2024 | 25.6092 | -0.05 | -0.19% | 25.6092 | 25.6092 | 25.6092 | 0 |
| 23 May 2024 | 25.6572 | -0.04 | -0.16% | 25.80 | 25.80 | 25.6572 | 25 |
| 22 May 2024 | 25.6973 | -0.49 | -1.88% | 25.74 | 25.81 | 25.6973 | 222 |
| 21 May 2024 | 26.19 | 0.33 | 1.27% | 26.19 | 26.19 | 26.19 | 101 |
| 18 May 2024 | 25.8605 | 0.00 | 0.00% | 25.98 | 25.98 | 25.8605 | 31 |
| 17 May 2024 | 25.86 | 0.01 | 0.04% | 25.86 | 25.86 | 25.86 | 2 |
| 16 May 2024 | 25.85 | 0.00 | 0.00% | 25.95 | 25.95 | 25.85 | 18 |
| 15 May 2024 | 25.85 | 0.01 | 0.04% | 25.85 | 25.85 | 25.85 | 68 |
| 14 May 2024 | 25.84 | -0.01 | -0.04% | 25.96 | 25.96 | 25.84 | 8 |
| 11 May 2024 | 25.85 | -0.09 | -0.35% | 25.95 | 25.95 | 25.85 | 232 |
| 10 May 2024 | 25.94 | 0.13 | 0.50% | 25.9399 | 25.94 | 25.9399 | 304 |
| 09 May 2024 | 25.81 | -0.01 | -0.04% | 25.92 | 25.92 | 25.81 | 3 |
| 08 May 2024 | 25.82 | 0.03 | 0.13% | 25.82 | 25.82 | 25.82 | 5 |
| 07 May 2024 | 25.7857 | 0.09 | 0.37% | 25.7857 | 25.7857 | 25.7857 | 23 |
| 04 May 2024 | 25.6908 | 0.12 | 0.48% | 25.67 | 25.6908 | 25.67 | 15 |
| 03 May 2024 | 25.5685 | 0.08 | 0.32% | 25.70 | 25.70 | 25.5685 | 37 |
| 02 May 2024 | 25.4871 | -0.06 | -0.25% | 25.52 | 25.5704 | 25.4871 | 401 |
| 01 May 2024 | 25.55 | -0.10 | -0.38% | 25.55 | 25.55 | 25.55 | 13 |
| 30 Apr 2024 | 25.647 | 0.07 | 0.28% | 25.55 | 25.647 | 25.55 | 5 |
