Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest International Equity Moderate Buffer ETF December | YDEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1949 | -0.82% | 23.45 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.6449 | 23.40 | 23.6449 | 23.45 | 23.6449 |
YDEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.95 | 24.00 | 23.40 | 23.81 | 5,032 | -0.50 | -2.09% |
| 1 Month | 23.85 | 24.09 | 23.40 | 23.87 | 15,396 | -0.40 | -1.68% |
| 3 Months | 23.50 | 24.09 | 22.79 | 23.56 | 14,236 | -0.05 | -0.21% |
| 6 Months | 22.491 | 24.09 | 22.21 | 22.82 | 39,705 | 0.959 | 4.26% |
| 1 Year | 22.13 | 24.09 | 20.14 | 22.30 | 30,081 | 1.32 | 5.96% |
| 3 Years | 21.7309 | 24.09 | 16.88 | 21.55 | 19,624 | 1.72 | 7.91% |
| 5 Years | 19.99 | 24.09 | 16.88 | 21.51 | 17,604 | 3.46 | 17.31% |
YDEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 23.45 | -0.19 | -0.82% | 23.6449 | 23.6449 | 23.40 | 10,428 |
| 14 Jun 2024 | 23.6449 | -0.23 | -0.96% | 23.65 | 23.66 | 23.58 | 1,898 |
| 13 Jun 2024 | 23.8731 | 0.20 | 0.86% | 23.89 | 24.00 | 23.8502 | 5,694 |
| 12 Jun 2024 | 23.6693 | -0.20 | -0.82% | 23.8651 | 23.8651 | 23.63 | 6,040 |
| 11 Jun 2024 | 23.8651 | -0.01 | -0.05% | 23.8781 | 23.89 | 23.76 | 5,870 |
| 08 Jun 2024 | 23.8781 | -0.21 | -0.88% | 23.95 | 23.979 | 23.8698 | 5,659 |
| 07 Jun 2024 | 24.09 | 0.10 | 0.40% | 24.06 | 24.09 | 23.98 | 30,464 |
| 06 Jun 2024 | 23.9937 | 0.11 | 0.45% | 24.01 | 24.01 | 23.85 | 7,508 |
| 05 Jun 2024 | 23.8851 | -0.02 | -0.08% | 23.905 | 23.905 | 23.80 | 9,407 |
| 04 Jun 2024 | 23.905 | 0.05 | 0.21% | 23.93 | 23.93 | 23.86 | 18,625 |
| 01 Jun 2024 | 23.854 | 0.16 | 0.67% | 23.87 | 23.87 | 23.71 | 112,473 |
| 31 May 2024 | 23.6946 | 0.13 | 0.57% | 23.5601 | 23.75 | 23.5601 | 7,284 |
| 30 May 2024 | 23.5601 | -0.21 | -0.88% | 23.77 | 23.77 | 23.52 | 3,766 |
| 29 May 2024 | 23.77 | -0.06 | -0.23% | 23.815 | 23.85 | 23.752 | 3,908 |
| 25 May 2024 | 23.825 | 0.14 | 0.59% | 23.6848 | 23.8606 | 23.6848 | 7,447 |
| 24 May 2024 | 23.6848 | -0.09 | -0.36% | 23.93 | 23.93 | 23.6205 | 14,623 |
| 23 May 2024 | 23.77 | -0.15 | -0.61% | 23.84 | 23.8599 | 23.70 | 17,549 |
| 22 May 2024 | 23.915 | -0.03 | -0.13% | 23.9462 | 23.95 | 23.88 | 1,223 |
| 21 May 2024 | 23.9462 | 0.01 | 0.05% | 23.9351 | 24.0299 | 23.90 | 12,964 |
| 18 May 2024 | 23.9351 | 0.06 | 0.25% | 23.85 | 23.97 | 23.85 | 20,129 |
| 17 May 2024 | 23.8748 | -0.08 | -0.33% | 23.96 | 23.96 | 23.82 | 5,890 |
| 16 May 2024 | 23.9531 | 0.17 | 0.71% | 23.7848 | 23.9531 | 23.77 | 2,039 |
