ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AADD Amadeus Fire AG

106.40
-3.60 (-3.27%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Amadeus Fire AG AADD Aquis Europe Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.60 -3.27% 106.40 01:50:12
Open Price Low Price High Price Close Price Previous Close
108.60 106.40 108.60 110.00
more quote information »

AADD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

AADD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 106.40 -2.80 -2.56% 108.60 108.60 106.40 179
14 Jun 2024 109.20 -0.80 -0.73% 109.60 110.60 109.20 414
13 Jun 2024 110.00 0.20 0.18% 109.00 110.60 109.00 166
12 Jun 2024 109.80 -1.20 -1.08% 109.40 110.20 109.00 105
11 Jun 2024 111.00 -1.00 -0.89% 109.60 111.60 109.60 139
08 Jun 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0.00
07 Jun 2024 112.00 0.40 0.36% 112.60 112.60 111.40 1,563
06 Jun 2024 111.60 0.00 0.00% 111.80 111.80 111.40 96
05 Jun 2024 111.60 0.80 0.72% 109.80 111.60 109.80 174
04 Jun 2024 110.80 0.00 0.00% 111.60 111.60 110.00 164
01 Jun 2024 110.80 -0.20 -0.18% 110.80 111.60 110.60 719
31 May 2024 111.00 1.60 1.46% 109.80 111.00 109.80 91
30 May 2024 109.40 -1.20 -1.08% 108.20 110.00 108.20 83
29 May 2024 110.60 -1.80 -1.60% 113.00 113.00 110.20 487
28 May 2024 112.40 1.40 1.26% 112.00 112.40 112.00 20
25 May 2024 111.00 0.00 0.00% 111.60 111.60 111.00 90
24 May 2024 111.00 0.60 0.54% 111.20 111.80 110.60 68
23 May 2024 110.40 0.60 0.55% 110.00 110.60 109.80 306
22 May 2024 109.80 0.80 0.73% 109.00 110.60 109.00 561
21 May 2024 109.00 0.60 0.55% 108.60 109.00 108.20 53
18 May 2024 108.40 -1.60 -1.45% 110.00 110.00 108.20 93
17 May 2024 110.00 -2.80 -2.48% 110.60 111.40 110.00 649
16 May 2024 112.80 -0.40 -0.35% 113.80 113.80 112.60 152

Your Recent History

Delayed Upgrade Clock