AUTO1 Group Historical Data - AG1D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

AUTO1 Group (AG1D)

7.915

1.08

( 15.72% )

Updated: 23:18:44

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722356100	6.825	0.04	0.52	6.89	7.14	6.8	8375
1722269700	6.79	0.04	0.59	6.88	6.905	6.79	3144
1722010500	6.75	-0.18	-2.60	7.005	7.015	6.6449999	6104
1721924100	6.93	-0.08	-1.07	6.8	6.935	6.785	5837
1721837700	7.005	-0.2	-2.78	7.16	7.3	7.005	7420
1721751300	7.205	-0.09	-1.17	7.2525	7.29	7.02	15223
1721664900	7.29	0.09	1.25	7.185	7.385	7.185	12157
1721405700	7.2	0.07	0.98	7.09	7.2	6.91	9460
1721319300	7.13	0.13	1.86	6.93	7.315	6.915	13578
1721232900	7	0.13	1.89	6.935	7.05	6.785	16767
1721146500	6.87	0.01	0.22	6.855	6.94	6.81	4827
1721060100	6.855	-0.06	-0.80	6.81	6.855	6.7	3325
1720800900	6.91	0.16	2.37	6.795	6.91	6.73	11851
1720714500	6.75	0.54	8.70	6.3099999	6.915	6.255	8767
1720628100	6.21	0.18	2.99	6.18	6.275	6.155	2986
1720541700	6.03	-0.18	-2.90	6.215	6.215	5.88	11550
1720455300	6.21	0.07	1.06	6.075	6.255	6.075	3509
1720196100	6.1449999	-0.1	-1.52	6.255	6.255	6.055	3721
1720109700	6.24	0.19	3.14	6.115	6.28	6.075	3649
1720023300	6.05	0	0.00	6.025	6.115	5.95	16637
1719936900	6.05	-0.31	-4.80	6.295	6.32	5.98	4915
1719850500	6.355	0.27	4.44	6.24	6.355	6.1449999	8590
1719591300	6.085	0.35	6.10	5.885	6.3099999	5.885	11409
1719504900	5.735	-0.12	-2.05	5.845	5.845	5.725	12585
1719418500	5.855	0.04	0.60	5.845	5.975	5.7	1638
1719332100	5.82	-0.19	-3.08	5.845	5.86	5.655	9052
1719245700	6.005	0.05	0.92	5.88	6.085	5.86	21728
1718986500	5.95	-0.1	-1.65	6.0199999	6.09	5.95	11408
1718900100	6.05	-0.07	-1.06	6.175	6.175	6.05	3940
1718813700	6.115	0.02	0.25	6.1	6.26	6.085	3301
1718727300	6.1	-0.3	-4.69	6.625	6.625	6.1	11154
1718640900	6.4	-0.04	-0.54	6.32	6.48	6.3	7787
1718381700	6.4349999	-0.38	-5.51	6.865	6.865	6.375	11956
1718295300	6.81	-0.31	-4.35	6.96	7.035	6.755	4867
1718208900	7.12	0.17	2.48	6.935	7.12	6.875	2186
1718122500	6.94748	-0.21	-2.97	7.205	7.28	6.875	4747
1718036100	7.16	0.01	0.14	7.09	7.16	6.87	10625
1717776900	7.15	-0.01	-0.14	7.045	7.215	7.045	11141
1717690500	7.16	0.02	0.21	7.235	7.31	7.005	5739
1717604100	7.145	0.07	1.06	7.275	7.275	7.09	4982
1717517700	7.07	0.2	2.91	6.9	7.09	6.865	9266
1717431300	6.87	-0.1	-1.43	7.115	7.115	6.7725	71602
1717172100	6.97	-0.14	-2.00	7.08	7.1	6.925	19508
1717085700	7.1125	0.31	4.60	6.93	7.135	6.91	29924
1716999300	6.8	0.2	3.03	6.84	7.055	6.655	41549
1716912900	6.6	-0.09	-1.35	6.855	6.855	6.585	25284
1716826500	6.69	0.02	0.22	6.715	6.715	6.59	4204
1716567300	6.675	0.1	1.52	6.57	6.75	6.57	9902
1716480900	6.575	0	0.00	6.585	6.585	6.495	6418
1716394500	6.575	-0.02	-0.30	6.545	6.6	6.39	12501
1716308100	6.595	0.05	0.76	6.49	6.79	6.45	14116
1716221700	6.545	-0.19	-2.75	6.745	6.745	6.545	11570
1715962500	6.73	-0.24	-3.44	6.915	6.92	6.665	7784
1715876100	6.97	-0.24	-3.33	7.28	7.28	6.97	29817
1715789700	7.21	-0.36	-4.69	7.515	7.57	7.145	22845
1715703300	7.565	0.21	2.86	7.475	7.72	7.475	20139
1715616900	7.355	0.47	6.83	7.025	7.355	6.83	33818
1715357700	6.885	0.11	1.55	6.7	7.11	6.7	70272
1715271300	6.78	-0.04	-0.51	6.915	7.16	6.76	19245
1715184900	6.815	1.44	26.67	5.9	6.855	5.8949999	120859
1715098500	5.38	0.37	7.39	5.165	5.45	5.165	69504
1715012100	5.01	0.16	3.21	4.918	5.115	4.894	7919
1714752900	4.854	-0.09	-1.82	5.04	5.045	4.854	28425
1714666500	4.944	0.16	3.43	4.852	4.994	4.722	44611
1714580100	4.78	0	0.00	4.78	4.78	4.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions