We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 8.455 | 0.13 | 1.56 | 8.325 | 8.47 | 8.315 | 5804 |
| 1732209300 | 8.325 | 0.04 | 0.54 | 8.28 | 8.325 | 8.155 | 10396 |
| 1732122900 | 8.28 | -0.01 | -0.12 | 8.295 | 8.315 | 8.27 | 6256 |
| 1732036500 | 8.2899999 | -0.13 | -1.54 | 8.385 | 8.41 | 8.255 | 10000 |
| 1731950100 | 8.42 | 0.03 | 0.30 | 8.305 | 8.455 | 8.26 | 31964 |
| 1731690900 | 8.395 | -0.15 | -1.73 | 8.45 | 8.46 | 8.38 | 4232 |
| 1731604500 | 8.5425 | 0.04 | 0.50 | 8.515 | 8.585 | 8.5075 | 9409 |
| 1731518100 | 8.5 | 0.11 | 1.25 | 8.5 | 8.63 | 8.45 | 11171 |
| 1731431700 | 8.395 | -0.01 | -0.06 | 8.51 | 8.515 | 8.33 | 17051 |
| 1731345300 | 8.4 | -0.38 | -4.33 | 8.7 | 8.7 | 8.18 | 51483 |
| 1731086100 | 8.78 | -0.02 | -0.23 | 8.82 | 8.86 | 8.75 | 5683 |
| 1730999700 | 8.8 | 0.02 | 0.23 | 8.795 | 8.9149999 | 8.775 | 4395 |
| 1730913300 | 8.78 | -0.24 | -2.61 | 8.9949999 | 8.9949999 | 8.74 | 3432 |
| 1730826900 | 9.015 | -0.02 | -0.22 | 8.94 | 9.0725 | 8.94 | 5367 |
| 1730740500 | 9.035 | -0.07 | -0.80 | 9.095 | 9.1 | 9.015 | 14682 |
| 1730481300 | 9.1075 | 0.11 | 1.19 | 8.9625 | 9.115 | 8.95 | 8031 |
| 1730394900 | 9 | -0.22 | -2.39 | 9.145 | 9.27 | 8.91 | 11994 |
| 1730308500 | 9.22 | 0.04 | 0.44 | 9.095 | 9.2325 | 9.06 | 6234 |
| 1730222100 | 9.18 | -0.01 | -0.11 | 9.175 | 9.21 | 9.115 | 3278 |
| 1730135700 | 9.19 | 0.17 | 1.94 | 9.0399999 | 9.19 | 9.025 | 3496 |
| 1729872900 | 9.015 | 0.03 | 0.33 | 8.95 | 9.015 | 8.94 | 4692 |
| 1729786500 | 8.985 | -0.12 | -1.26 | 9.1 | 9.125 | 8.965 | 6892 |
| 1729700100 | 9.1 | -0.18 | -1.89 | 9.13 | 9.2449999 | 9.1 | 8087 |
| 1729613700 | 9.275 | 0.05 | 0.54 | 9.155 | 9.2875 | 9.145 | 2563 |
| 1729527300 | 9.225 | 0.13 | 1.37 | 9.1199999 | 9.35 | 9.1199999 | 3749 |
| 1729268100 | 9.1 | -0.06 | -0.66 | 9.18 | 9.205 | 9.1 | 6449 |
| 1729181700 | 9.16 | 0.2 | 2.20 | 9.005 | 9.19 | 9.005 | 5237 |
| 1729095300 | 8.9625 | -0.06 | -0.64 | 8.965 | 8.9825 | 8.95 | 1836 |
| 1729008900 | 9.02 | 0.06 | 0.67 | 8.98 | 9.03 | 8.98 | 3548 |
| 1728922500 | 8.96 | -0.09 | -0.94 | 8.91 | 8.98 | 8.91 | 3202 |
| 1728663300 | 9.045 | 0.01 | 0.11 | 9.0399999 | 9.07 | 8.985 | 4565 |
| 1728576900 | 9.035 | -0.03 | -0.33 | 9.05 | 9.08 | 8.98 | 3243 |
| 1728490500 | 9.065 | -0.04 | -0.47 | 9.125 | 9.13 | 9.065 | 2031 |
| 1728404100 | 9.1075 | -0.02 | -0.22 | 9.085 | 9.115 | 9.055 | 5196 |
| 1728317700 | 9.1275 | -0.02 | -0.25 | 9.16 | 9.175 | 9.09 | 5484 |
| 1728058500 | 9.15 | 0.03 | 0.33 | 9.16 | 9.24 | 9.125 | 6337 |
| 1727972100 | 9.1199999 | 0.14 | 1.56 | 9.015 | 9.1199999 | 9.015 | 3891 |
| 1727885700 | 8.98 | -0.04 | -0.44 | 8.69 | 8.985 | 8.69 | 5632 |
| 1727799300 | 9.02 | 0.28 | 3.20 | 8.815 | 9.06 | 8.7899999 | 13000 |
| 1727712900 | 8.74 | -0.11 | -1.24 | 8.93 | 8.93 | 8.725 | 6906 |
| 1727453700 | 8.85 | 0.04 | 0.40 | 8.84 | 8.95 | 8.7899999 | 15329 |
| 1727367300 | 8.815 | 0.16 | 1.91 | 8.695 | 8.875 | 8.695 | 16325 |
| 1727280900 | 8.65 | 0.09 | 1.05 | 8.575 | 8.655 | 8.5 | 8812 |
| 1727194500 | 8.56 | 0.15 | 1.72 | 8.4 | 8.565 | 8.4 | 6133 |
| 1727108100 | 8.4149999 | 0.02 | 0.30 | 8.345 | 8.47 | 8.345 | 5210 |
| 1726848900 | 8.39 | -0.17 | -1.93 | 8.55 | 8.5725 | 8.38 | 6725 |
| 1726762500 | 8.555 | 0.04 | 0.53 | 8.595 | 8.595 | 8.52 | 5839 |
| 1726676100 | 8.51 | 0.01 | 0.12 | 8.52 | 8.52 | 8.48 | 3152 |
| 1726589700 | 8.5 | -0.03 | -0.29 | 8.56 | 8.595 | 8.5 | 9759 |
| 1726503300 | 8.525 | -0.09 | -0.99 | 8.655 | 8.655 | 8.515 | 10395 |
| 1726244100 | 8.61 | 0.05 | 0.58 | 8.65 | 8.655 | 8.61 | 2368 |
| 1726157700 | 8.56 | -0.05 | -0.58 | 8.615 | 8.705 | 8.56 | 2283 |
| 1726071300 | 8.61 | -0.13 | -1.46 | 8.69 | 8.69 | 8.6 | 1918 |
| 1725984900 | 8.7375 | 0.09 | 1.07 | 8.615 | 8.7899999 | 8.615 | 9165 |
| 1725898500 | 8.645 | 0.05 | 0.61 | 8.59 | 8.67 | 8.5475 | 4587 |
| 1725639300 | 8.5925 | -0.06 | -0.72 | 8.6199999 | 8.7449999 | 8.57 | 4879 |
| 1725552900 | 8.655 | 0.05 | 0.64 | 8.695 | 8.74 | 8.635 | 5816 |
| 1725466500 | 8.6 | -0.16 | -1.77 | 8.68 | 8.83 | 8.565 | 3041 |
| 1725380100 | 8.755 | -0.13 | -1.41 | 8.885 | 8.885 | 8.74 | 3103 |
| 1725293700 | 8.88 | 0.06 | 0.62 | 8.865 | 8.8825 | 8.795 | 3083 |
| 1725034500 | 8.825 | 0.08 | 0.91 | 8.835 | 8.91 | 8.82 | 20051 |
| 1724948100 | 8.7449999 | -0.06 | -0.63 | 8.7899999 | 8.8 | 8.74 | 13538 |
| 1724861700 | 8.8 | 0.03 | 0.34 | 8.77 | 8.855 | 8.77 | 7064 |
| 1724775300 | 8.77 | -0.08 | -0.90 | 8.835 | 8.8375 | 8.77 | 2866 |
| 1724688900 | 8.85 | -0.05 | -0.51 | 8.8699999 | 8.8775 | 8.8 | 4282 |
| 1724429700 | 8.895 | -0.01 | -0.06 | 8.855 | 8.935 | 8.855 | 4949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
