We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722269700 | 0.3861 | 0.0016 | 0.42 | 0.3881 | 0.3912 | 0.3845 | 1403226 |
1722010500 | 0.3845 | -0.0051 | -1.31 | 0.3899 | 0.3899 | 0.3812 | 1425132 |
1721924100 | 0.3896 | -0.0038 | -0.97 | 0.3885 | 0.3896 | 0.38335 | 1043143 |
1721837700 | 0.3934 | 0 | 0.00 | 0.39415 | 0.3971 | 0.3909 | 1121461 |
1721751300 | 0.3934 | -0.0005 | -0.13 | 0.4001 | 0.4001 | 0.3931 | 1390474 |
1721664900 | 0.3938999 | 0.0062999 | 1.63 | 0.3927 | 0.3943999 | 0.3908 | 1591995 |
1721405700 | 0.3876 | 0.0005 | 0.13 | 0.3839 | 0.3909 | 0.3834 | 1786479 |
1721319300 | 0.3871 | 0.0016 | 0.42 | 0.388 | 0.3942 | 0.3871 | 2068039 |
1721232900 | 0.3855 | -0.0114 | -2.87 | 0.3994 | 0.4006 | 0.3855 | 2397017 |
1721146500 | 0.3968999 | 0.0168999 | 4.45 | 0.3829 | 0.3968999 | 0.3829 | 4596438 |
1721060100 | 0.38 | 0.0049 | 1.31 | 0.372 | 0.3817999 | 0.3716 | 1741444 |
1720800900 | 0.3751 | -0.002 | -0.53 | 0.3766 | 0.378 | 0.3751 | 794810 |
1720714500 | 0.3771 | 0 | 0.00 | 0.37905 | 0.38015 | 0.3743 | 1420810 |
1720628100 | 0.3771 | 0.0081 | 2.20 | 0.371 | 0.3779 | 0.371 | 2346319 |
1720541700 | 0.369 | -0.0005 | -0.14 | 0.3741 | 0.3757 | 0.3654 | 2567897 |
1720455300 | 0.3695 | 0.0072 | 1.99 | 0.3663 | 0.374 | 0.3663 | 1587250 |
1720196100 | 0.3623 | -0.0017 | -0.47 | 0.3658 | 0.3718 | 0.36 | 1345700 |
1720109700 | 0.364 | 0.0066 | 1.85 | 0.3619 | 0.364 | 0.3602 | 728409 |
1720023300 | 0.3574 | 0.0099001 | 2.85 | 0.3488 | 0.3593 | 0.3488 | 2201781 |
1719936900 | 0.3474999 | 0.0008999 | 0.26 | 0.3463 | 0.3481 | 0.3438 | 974434 |
1719850500 | 0.3466 | 0.01 | 2.97 | 0.3424 | 0.3508 | 0.3424 | 1959363 |
1719591300 | 0.3366 | -0.0002 | -0.06 | 0.3386 | 0.3424 | 0.3353999 | 1162024 |
1719504900 | 0.3368 | 0.003 | 0.90 | 0.3332 | 0.33905 | 0.3323999 | 2029099 |
1719418500 | 0.3338 | 0.0021 | 0.63 | 0.3336 | 0.335 | 0.3298 | 2204881 |
1719332100 | 0.3317 | -0.005 | -1.49 | 0.337 | 0.3398 | 0.3297 | 1132853 |
1719245700 | 0.3367 | -0.0031 | -0.91 | 0.3413 | 0.3427 | 0.3343 | 2647748 |
1718986500 | 0.3398 | -0.0162 | -4.55 | 0.35185 | 0.35185 | 0.3393 | 1982249 |
1718900100 | 0.356 | 0.0274 | 8.34 | 0.34 | 0.358 | 0.3388 | 2894794 |
1718813700 | 0.3286 | -0.0051 | -1.53 | 0.3204 | 0.3286 | 0.3163 | 2522073 |
1718727300 | 0.3337 | 0.001 | 0.30 | 0.3383 | 0.34 | 0.3323999 | 1902576 |
1718640900 | 0.3327 | 0.0067 | 2.06 | 0.3286 | 0.334 | 0.3258 | 1030606 |
1718381700 | 0.326 | -0.0102 | -3.03 | 0.3348999 | 0.3366 | 0.3211 | 2574595 |
1718295300 | 0.3362 | -0.0132 | -3.78 | 0.35 | 0.3501 | 0.3338 | 2316799 |
1718208900 | 0.3494 | 0.0004 | 0.11 | 0.3518 | 0.3561 | 0.3493 | 1642027 |
1718122500 | 0.349 | -0.01 | -2.79 | 0.3604 | 0.3604 | 0.3477 | 4029464 |
1718036100 | 0.359 | -0.0045 | -1.24 | 0.3594 | 0.3605 | 0.3564 | 1200533 |
1717776900 | 0.3635 | -0.001 | -0.27 | 0.3648 | 0.3648 | 0.3582 | 1460169 |
1717690500 | 0.3645 | -0.001 | -0.27 | 0.3592 | 0.3669 | 0.358 | 1649413 |
1717604100 | 0.3655 | -0.0012 | -0.33 | 0.3679 | 0.36865 | 0.3639 | 2193018 |
1717517700 | 0.3667 | -0.0115 | -3.04 | 0.3772 | 0.3772 | 0.3583 | 2184283 |
1717431300 | 0.3782 | 0.0065001 | 1.75 | 0.3773 | 0.379 | 0.3748 | 751014 |
1717172100 | 0.3716999 | -0.0001 | -0.03 | 0.3728 | 0.3734 | 0.3695 | 332939 |
1717085700 | 0.3718 | 0.0142001 | 3.97 | 0.3585999 | 0.3718 | 0.3585999 | 1872481 |
1716999300 | 0.3575999 | -0.0016 | -0.45 | 0.3590999 | 0.3626 | 0.3575 | 1622280 |
1716912900 | 0.3592 | 0.0013 | 0.36 | 0.3592 | 0.3621 | 0.3570999 | 2054119 |
1716826500 | 0.3579 | -0.0054 | -1.49 | 0.3635 | 0.3635 | 0.3573 | 868437 |
1716567300 | 0.3633 | 0.0011 | 0.30 | 0.3582 | 0.3635 | 0.3582 | 1179187 |
1716480900 | 0.3622 | 0.0062 | 1.74 | 0.3577 | 0.3625 | 0.35115 | 1969883 |
1716394500 | 0.356 | -0.0003 | -0.08 | 0.3574 | 0.3595999 | 0.3538 | 1974660 |
1716308100 | 0.3563 | -0.0007 | -0.20 | 0.3574 | 0.3587 | 0.3538 | 1371246 |
1716221700 | 0.357 | 0.0031 | 0.88 | 0.3649 | 0.3666 | 0.3569 | 896607 |
1715962500 | 0.3539 | 0.0084001 | 2.43 | 0.3498 | 0.3539 | 0.3468 | 1596646 |
1715876100 | 0.3454999 | -0.0062 | -1.76 | 0.3503 | 0.3577 | 0.3435 | 3261902 |
1715789700 | 0.3517 | 0.0018 | 0.51 | 0.3502 | 0.3520499 | 0.3436 | 4134664 |
1715703300 | 0.3499 | 0.005 | 1.45 | 0.3471 | 0.35085 | 0.3471 | 1578098 |
1715616900 | 0.3449 | 0.0029 | 0.85 | 0.3416 | 0.3474999 | 0.3416 | 1137963 |
1715357700 | 0.342 | 0.005 | 1.48 | 0.3378 | 0.3429 | 0.3371 | 1384739 |
1715271300 | 0.337 | 0.0046001 | 1.38 | 0.333 | 0.3378 | 0.3315 | 1739713 |
1715184900 | 0.3323999 | -0.0048 | -1.42 | 0.3372 | 0.3379499 | 0.3297 | 3760911 |
1715098500 | 0.3372 | 0.0099 | 3.02 | 0.3292 | 0.3386 | 0.3292 | 3285721 |
1715012100 | 0.3273 | 0.0016 | 0.49 | 0.3264 | 0.3283 | 0.32525 | 2448084 |
1714752900 | 0.3257 | -0.0088 | -2.63 | 0.335 | 0.3375 | 0.3257 | 5193634 |
1714666500 | 0.3345 | 0.0059 | 1.80 | 0.3323 | 0.3392 | 0.3293 | 4566468 |
1714580100 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
1714493700 | 0.3286 | 0.003 | 0.92 | 0.3243 | 0.3317 | 0.3243 | 1380133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions