Davide Campari Quote - CPRM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Davide Campari (CPRM)

8.26

-0.234

(-2.75%)

Closed 31 July 1:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.26

Bid

8.26

Offer

8.27

Volume

1,656,071

7.83 Day's Range 8.56

0.00 52 Week Range 0.00

Previous Close

8.494

Open

8.416

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

13,470,687 €

VWAP

8.1341

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Freight Technologies Launches Waavely, a Revolutionary Digital Ocean Freight Platform

HOUSTON, July 08, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT) (“Fr8Tech” or “Freight Technologies”),a technology-driven logistics company offering Fr8App, its proprietary...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Freight Technologies, Inc. Expands Business Relationship with Amazon Mexico

HOUSTON, June 20, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT), (“Fr8Tech”), a technology driven logistics company powered by its proprietary AI and machine learning Fr8App...

Freight Technologies Inc. Participates in Chardan's Transport Platform Tech Series

HOUSTON, June 14, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT) (“Fr8Tech'' or “Freight Technologies”), a technology company whose custom-developed Fr8App, an...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Freight Technologies Adds 26 New Customers and 149 New Carriers in 2024

HOUSTON, June 06, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (“Freight Technologies”, “Fr8Tech” or the “Company”) (NASDAQ: FRGT), an innovative logistics technology solutions company...

Freight Technologies Announces Major Expansion of Fr8Radar Module in Fr8App Platform

HOUSTON, June 04, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (“Freight Technologies”, “Fr8Tech” or the “Company”) (NASDAQ: FRGT), an innovative logistics technology solutions company...

Freight Technologies, Inc., receives notification from NASDAQ

HOUSTON, May 24, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, Fr8Tech or Company), a technology company developing solutions to optimize and automate the supply chain...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASAOAtlantic Sapphire ASA	kr 6.071 (20.22%)	454
ATOPAtos SE	1.007 € (16.60%)	149.82k
EKIPEkinops	3.315 € (10.68%)	6.68k
BIOPOCBioporto A S	kr 2.46 (10.07%)	548
RDCDRedcare Pharmacy NV	145.30 € (8.92%)	9.72k
LOCALPSolocal Groupe	0.00555 € (-38.33%)	2.11M
XSPRASXSpray Pharma AB	SEK 52.00 (-12.46%)	3k
INTRUSIntrum AB	SEK 44.87 (-11.39%)	88.13k
BNNDBRAIN Biotech AG	2.11 € (-10.97%)	97
BOULSBoule Diagnostics AB	SEK 9.14 (-10.39%)	22
SASSSAS AB	SEK 0.0242 (-1.63%)	15.81M
ISPMIntesa Sanpaolo Spa	3.7975 € (3.28%)	6.37M
TITMTelecom Italia SpA	0.2307 € (0.74%)	2.53M
SANEBanco Santander SA	4.512 € (0.82%)	2.25M
BCPUBanco Comercial Portugues SA	0.3864 € (0.34%)	2.13M

John Doe 2024

John Doe 2024 1 minute ago

You thought you were getting a PR today instead you're getting more XERI dilution.

1plus1

1plus1 2 minutes ago

SORRY FOR CALLING YOU A CLOWN >>> WHEN .10++ HITTTTSS YOU WILL HAVE A BETTER NAME ,, IT'S LUNCH TIME IN OHIO

ShawnP123

ShawnP123 2 minutes ago

It'll certainly hurt Jensen's ego. But quite frankly I want the Q to prove me totally wrong on my assumptions and people telling me I don't know what I'm talking about.

Carjockey2

Carjockey2 2 minutes ago

Holding previous gains like a champ!!

$HIRU

SoxFan

SoxFan 2 minutes ago

What do you mean let’s hope not?

goldslacker2023

goldslacker2023 2 minutes ago

Is that right? Wow. Yup, would be nice if able to buy US OTC stocks in the US for EM stocks though. Or is it that "sophisticated investors" still can? Who knows. Can be so confusing:). Guess we might find out some day what's going on behind the scenes here. Who knows forsure:). Have a good one!

gulliblebob

gulliblebob 2 minutes ago

People are waking up, when it moves, it's really going to move!!

Monksdream

Monksdream 2 minutes ago

SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/30/pesnyIMG_0131.gif

ducci1

ducci1 2 minutes ago

Short below 5419--5421------Target 5400---Next round # !!

Twilson

Twilson 2 minutes ago

Bailed on that still selling

al44

al44 3 minutes ago

Murder rate in NYC remains 20% higher when compared to five years ago

By Olivia Murray

As is the case with all political problems—hyperbolic but not untrue—we have only leftist, progressive, Democrat policies to blame.

According to a new study pub

dshade

dshade 3 minutes ago

understood. tough being patient but well worth it.

AtlasQ

AtlasQ 3 minutes ago

It’s proven over and over that, none of us have a clue about what is going on or what may happen. Not one single post was made about such predictions.

I had already picked out the color of the new Escalade I was buying for my wife for our anniversary in September now she has to wait

PRmaniac

PRmaniac 3 minutes ago

CEO did not. He is still putting out BS from his pitch deck, not an actual platform or app.
He has been in a panic because he still needs to come up with $6K/month in child/spousal support to the woman he beat up
(resulted in 5 felony charges).
Still just a simple squarespace

ilovetech

ilovetech 3 minutes ago

dstock - It's also worth noting that the standards for safety and effecacy is night and day, between infectious diseases and Cancer. The CDC world is headed and controlled by a cabal of puppets, who have proven themselves complicit criminals willing to engage in influence peddling, and silencing to

Diogenes of Sinope

Diogenes of Sinope 3 minutes ago

Keep on beating your “dead horse”;

https://youtu.be/NZWnZkvhvME?si=4OMvRXo8bPEHi6BG

trademax42

trademax42 3 minutes ago

.0041 Up!! Watch out above when the .0041s get taken out.

DiscoverGold

DiscoverGold 3 minutes ago

Daniel Flynn: The Corn & Ethanol Report
By: Daniel Flynn | July 30, 2024

We kickoff the day with Redbook YoY at 7:55 A.M., S&P/Case-Shiller Home Price MoM & YoY, House Price Index, and House Price Index MoM & YoY at 8:00 A.M., JOLT’s Job Openings, CB Consumer Confidence, a

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

Lest ye forget, I also exited @ 7.30 yesterday.
A bit over 50% repurchase today @ 6.53.
I think the hoolldd Loonngg and WGT need more consoling than do I.
Nature of the beast as a trader willing to be transparent.

johny1

johny1 3 minutes ago

BTO SPY 541 C@1.45

Lockman

Lockman 3 minutes ago

Yes all morning

lambchops

lambchops 3 minutes ago

Feelin' some momo building!

LC

BFLY

Wise Man

Wise Man 4 minutes ago

Common Equity per $FNMA Share (BVPS) = $124 under the Separate Account plan that upholds the law and basic Finance.
A Price to Book Value = 1, is a special price for the Treasury Department in a Taking.

If someone else is thinking of acquiring FNMA, the price tag rises to $178,

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions