We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719504900 | 1073 | -20.5 | -1.87 | 1090 | 1090 | 1066 | 34458 |
| 1719418500 | 1093.5 | 3 | 0.28 | 1101 | 1118 | 1087.5 | 30171 |
| 1719332100 | 1090.5 | 16.5 | 1.54 | 1078 | 1092.5 | 1072 | 24462 |
| 1719245700 | 1074 | 15 | 1.42 | 1058 | 1077 | 1049.5 | 29127 |
| 1718986500 | 1059 | -5.5 | -0.52 | 1072 | 1077.5 | 1051 | 29125 |
| 1718900100 | 1064.5 | 4 | 0.38 | 1065.5 | 1077.5 | 1051.5 | 19399 |
| 1718813700 | 1060.5 | -21.5 | -1.99 | 1070 | 1072.5 | 1047.5 | 67363 |
| 1718727300 | 1082 | 6.5 | 0.60 | 1081 | 1085 | 1076.5 | 32901 |
| 1718640900 | 1075.5 | -6 | -0.55 | 1084.5 | 1084.5 | 1072 | 15394 |
| 1718381700 | 1081.5 | -31 | -2.79 | 1116 | 1120.5 | 1081.5 | 29669 |
| 1718295300 | 1112.5 | 12 | 1.09 | 1096 | 1126.5 | 1093.5 | 43545 |
| 1718208900 | 1100.5 | 3.5 | 0.32 | 1097 | 1104 | 1075 | 36134 |
| 1718122500 | 1097 | -19.5 | -1.75 | 1113 | 1113 | 1079 | 19879 |
| 1718036100 | 1116.5 | 7 | 0.63 | 1111 | 1117 | 1110 | 15042 |
| 1717776900 | 1109.5 | 6.5 | 0.59 | 1105 | 1114.75 | 1098 | 36275 |
| 1717690500 | 1103 | 50 | 4.75 | 1077.5 | 1114 | 1077.5 | 68749 |
| 1717604100 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1717517700 | 1053 | 11 | 1.06 | 1052.5 | 1071 | 1047.5 | 31051 |
| 1717431300 | 1042 | -12 | -1.14 | 1060 | 1065.5 | 1041.5 | 34242 |
| 1717172100 | 1054 | 38 | 3.74 | 1014 | 1054 | 1013 | 66871 |
| 1717085700 | 1016 | -9.5 | -0.93 | 1013 | 1023 | 1008 | 19293 |
| 1716999300 | 1025.5 | -20.5 | -1.96 | 1040 | 1042.5 | 1023 | 34274 |
| 1716912900 | 1046 | 2 | 0.19 | 1042 | 1050 | 1041 | 18686 |
| 1716826500 | 1044 | -0.5 | -0.05 | 1035.5 | 1044 | 1028.5 | 21106 |
| 1716567300 | 1044.5 | -17 | -1.60 | 1055 | 1065 | 1041.75 | 43947 |
| 1716480900 | 1061.5 | 18 | 1.72 | 1043.5 | 1062.5 | 1042 | 32096 |
| 1716394500 | 1043.5 | -1.5 | -0.14 | 1034.5 | 1049.5 | 1027.5 | 54936 |
| 1716308100 | 1045 | -13 | -1.23 | 1059 | 1059.5 | 1036 | 54907 |
| 1716221700 | 1058 | 0 | 0.00 | 1058 | 1058 | 1058 | 0 |
| 1715962500 | 1058 | -12 | -1.12 | 1068 | 1069 | 1058 | 46019 |
| 1715876100 | 1070 | 15 | 1.42 | 1054 | 1070 | 1053 | 43519 |
| 1715789700 | 1055 | 10.5 | 1.01 | 1051 | 1056 | 1037.5 | 32846 |
| 1715703300 | 1044.5 | 5.5 | 0.53 | 1036.5 | 1062 | 1034.25 | 85435 |
| 1715616900 | 1039 | 20.5 | 2.01 | 1049 | 1055 | 1028.5 | 88767 |
| 1715357700 | 1018.5 | 0 | 0.00 | 1018.5 | 1018.5 | 1018.5 | 0 |
| 1715271300 | 1018.5 | 0 | 0.00 | 1018.5 | 1018.5 | 1018.5 | 0 |
| 1715184900 | 1018.5 | 2 | 0.20 | 1017 | 1019.75 | 1009.5 | 58938 |
| 1715098500 | 1016.5 | 16.9 | 1.69 | 1010 | 1021 | 1006 | 69173 |
| 1715012100 | 999.6 | 16.8 | 1.71 | 983.8 | 999.6 | 983.8 | 22285 |
| 1714752900 | 982.8 | 0.6 | 0.06 | 986.4 | 989.4 | 980.6 | 45209 |
| 1714666500 | 982.2 | -8.4 | -0.85 | 1007 | 1007 | 981.8333 | 45150 |
| 1714580100 | 990.6 | -7.2 | -0.72 | 998.6 | 1006 | 987.6 | 12123 |
| 1714493700 | 997.8 | -18.2 | -1.79 | 1018 | 1024 | 995.4 | 50304 |
| 1714407300 | 1016 | -16 | -1.55 | 1033.75 | 1040.5 | 1009.5 | 45828 |
| 1714148100 | 1032 | 44 | 4.45 | 1002.5 | 1033 | 997.6 | 63702 |
| 1714061700 | 988 | -31.5 | -3.09 | 1017 | 1030.5 | 988 | 84934 |
| 1713975300 | 1019.5 | -57 | -5.29 | 1028.5 | 1044 | 1016 | 80979 |
| 1713888900 | 1076.5 | -4.5 | -0.42 | 1091 | 1096.5 | 1068 | 30259 |
| 1713802500 | 1081 | 11 | 1.03 | 1083 | 1087 | 1072.5 | 62863 |
| 1713543300 | 1070 | -4 | -0.37 | 1070.5 | 1076.5 | 1062.75 | 43419 |
| 1713456900 | 1074 | -21 | -1.92 | 1089.5 | 1096 | 1074 | 37180 |
| 1713370500 | 1095 | -16 | -1.44 | 1114 | 1116.5 | 1095 | 32636 |
| 1713284100 | 1111 | -16 | -1.42 | 1117 | 1119 | 1106 | 14840 |
| 1713197700 | 1127 | 4.5 | 0.40 | 1122 | 1129 | 1110.5 | 16827 |
| 1712938500 | 1122.5 | -4.5 | -0.40 | 1135 | 1150 | 1122.5 | 27671 |
| 1712852100 | 1127 | -17 | -1.49 | 1137 | 1148.5 | 1126 | 31322 |
| 1712765700 | 1144 | -9 | -0.78 | 1157 | 1163 | 1124 | 27650 |
| 1712679300 | 1153 | 9.5 | 0.83 | 1140 | 1168.5 | 1140 | 29861 |
| 1712592900 | 1143.5 | -9.5 | -0.82 | 1139.5 | 1151.5 | 1135.5 | 21151 |
| 1712333700 | 1153 | -11 | -0.95 | 1154.75 | 1161 | 1145.25 | 31075 |
| 1712247300 | 1164 | 0.5 | 0.04 | 1167 | 1174.25 | 1156 | 22397 |
| 1712160900 | 1163.5 | 32.5 | 2.87 | 1127.5 | 1173.5 | 1127.5 | 34871 |
| 1712074500 | 1131 | 9 | 0.80 | 1138 | 1155 | 1123.5 | 48457 |
| 1711991700 | 1122 | 0 | 0.00 | 1122 | 1122 | 1122 | 0 |
| 1711732500 | 1122 | 0 | 0.00 | 1122 | 1122 | 1122 | 0 |
| 1711646100 | 1122 | 0 | 0.00 | 1122 | 1122 | 1122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
