ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.01
-0.11
( -0.46% )
Updated: 00:20:43
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.01
Bid
24.02
Offer
24.03
Volume
658,712
23.80 Day's Range 24.10
0.00 52 Week Range 0.00
Previous Close
24.12
Open
23.85
Last Trade
98
@
24.01
Last Trade Time
00:19:00
Average Volume (3m)
-
Financial Volume
15,765,385 €
VWAP
23.9337

DTED Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOFOSIsofol Medical AB
SEK 2.77
(56.85%)
73.87k
AG1DAUTO1 Group
7.92 €
(15.79%)
25.22k
TMVDTeamViewer SE
12.375 €
(12.96%)
55.29k
JDEPAJDE Peets NV
20.44 €
(10.97%)
90.93k
HEXOHexagon Composites ASA
kr 32.80
(10.62%)
32.48k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
EBUSAEbusco Holding NV
1.204 €
(-15.92%)
22.67k
VAR1DVarta AG
2.066 €
(-11.48%)
40.21k
PROFBSProfilgruppen
SEK 122.00
(-9.96%)
101
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
TITMTelecom Italia SpA
0.2282 €
(-0.78%)
1.82M
ISPMIntesa Sanpaolo Spa
3.7533 €
(-1.15%)
1.47M
CABKECaixaBank SA
5.338 €
(-1.62%)
1.42M
BBVAEBanco Bilbao Vizcaya Argentaria SA
9.756 €
(-4.31%)
1.34M

Discussion

View Full Feed
Carjockey2 Carjockey2 59 seconds ago
Bingo..

Not sure what they were expecting.

Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.
HIRU
elks elks 1 minute ago
The New beginning Hiru. With super deep pockets. Long and strong on this.
HIRU
$5.95akadawson-m $5.95akadawson-m 1 minute ago
Totally disagree with your assessment. Moderators have too much power - especially when they are bashers! And don't write that moderators can't be bashers because then I know you just like to write nonsense.
Slojab Slojab 1 minute ago
A little of something is better than a lot of nothing.
ECSL
freddie me freddie me 1 minute ago
is the end of the road here expert market / no bid?
TPHS
dennisdave dennisdave 2 minutes ago
My apologies, I didnt believe you suffer from severe brain damage, you clearly do.
NWBO
ducci1 ducci1 2 minutes ago
R2 5529 ?
SPY
tke458 tke458 2 minutes ago
They can. The point was that they probably shouldn’t. IMO
AMRN
gdog gdog 2 minutes ago
They always do.
Twilson Twilson 2 minutes ago
Topstep traders in calls?
Sammy boy Sammy boy 2 minutes ago
Mush man strikes again, Oh WOW Tuesday will be great !!
FNMA
Louie_Louie Louie_Louie 2 minutes ago
I don't know about that??? Trump is big on real estate, and if there seems to be another bank bail out on teh horizon, the Repulicans and Trump may hurry the push to release the twins. big building real estate won't affect the twins as it will the banks. How will they cover for the twins bailing
FMCC
olico ™ olico ™ 2 minutes ago
Something happen? I see a 1M bid and ask slapping....
WNFT
QuantumTravesty QuantumTravesty 2 minutes ago
Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.
HIRU
palaypu0406 palaypu0406 2 minutes ago
I will stop answering non-financial individuals' immature arguments, not inclined to waste my time as that is much a precious commodity for me than even Gold :0
ITUP
paulie c paulie c 2 minutes ago
THE PUMP IS TO KEEP THE CO FROM A DELISTING
NCNC
Orange Cassidy Orange Cassidy 2 minutes ago
If you see GITMO your stock aint going to run NOMO
NSAV
TrendTrade2016 TrendTrade2016 2 minutes ago
YOU WERE WARNED
HIRU
martyDg martyDg 2 minutes ago
Approaching to .20ish territory in a very fast paced. smfh
NWBO
delerious1 delerious1 2 minutes ago
the Tobique deal is coming, Is it, was there some tweets
RONN
ducci1 ducci1 3 minutes ago
Vix 5 min still on Buy !
SPY
batviper batviper 3 minutes ago
Well said, I think the hold up is the agreement between Mabanaft and Ron Mills. apparently in my opinion Mabanaft wants more of the company then Ron wants
to give up. Hopefully they can resolve this sooner than later.
ECSL
PonkenPlonken PonkenPlonken 3 minutes ago
CCM 7.24 post splitter one to watch
CCM
louieforpar louieforpar 3 minutes ago
The real Don-Old. His hypocrisy has always been transparent.





https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwjuureavNGHAxV1C3kGHUnXAAIQFnoECB4QAQ&usg=AOvVaw37J2jjJUyXKwyh42IaQ
sortagreen sortagreen 3 minutes ago
Hoping for the best for you and yours, DD...

Your Recent History

Delayed Upgrade Clock