Emeis SA Historical Data - EMEISP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Emeis SA (EMEISP)

10.99

-2.49

(-18.50%)

Closed 30 July 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722010500	13.55	0.45	3.44	13.342	13.588	13.26	5699
1721924100	13.1	-0.06	-0.46	12.61	13.164	12.61	1787
1721837700	13.16	0.12	0.94	13.07	13.38	12.866	5430
1721751300	13.038	0.02	0.17	13.038	13.384	12.986	4848
1721664900	13.016	0.47	3.75	12.67	13.316	12.6	4722
1721405700	12.546	-0.71	-5.33	13.048	13.115	12.5	7391
1721319300	13.252	0.25	1.95	12.92	13.3	12.914	4319
1721232900	12.998	0.41	3.24	12.502	13.048	12.502	5092
1721146500	12.59	0.29	2.32	12.43	12.634	12.33	9279
1721060100	12.304	-0.7	-5.37	12.902	12.988	12.304	7858
1720800900	13.002	0.49	3.93	12.71	13.148	12.578	6240
1720714500	12.51	0.65	5.45	11.962	12.58	11.85	3202
1720628100	11.864	0.08	0.64	11.84	11.914	11.7	5460
1720541700	11.788	-0.75	-5.95	12.458	12.688	11.788	10652
1720455300	12.534	-0.36	-2.81	12.428	12.688	12.428	1717
1720196100	12.896	0.05	0.39	12.884	13.176	12.848	6275
1720109700	12.846	-0.14	-1.11	13	13.1	12.778	4329
1720023300	12.99	0.54	4.32	12.608	13.086	12.502	11025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions