Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext NV | ENXP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.65 | 0.70% | 93.90 | 01:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.25 | 93.20 | 94.30 | 93.25 |
ENXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 93.90 | 0.75 | 0.81% | 93.25 | 94.30 | 93.20 | 19,464 |
| 07 Jun 2024 | 93.15 | 1.35 | 1.47% | 92.55 | 94.05 | 92.55 | 24,236 |
| 06 Jun 2024 | 91.80 | 1.95 | 2.17% | 89.85 | 91.90 | 89.85 | 12,772 |
| 05 Jun 2024 | 89.85 | -0.15 | -0.17% | 89.95 | 90.35 | 89.55 | 12,732 |
| 04 Jun 2024 | 90.00 | -0.35 | -0.39% | 90.55 | 90.55 | 89.10 | 10,720 |
| 01 Jun 2024 | 90.35 | 1.60 | 1.80% | 88.75 | 90.35 | 88.05 | 29,566 |
| 31 May 2024 | 88.75 | 0.95 | 1.08% | 87.40 | 88.75 | 87.25 | 13,457 |
| 30 May 2024 | 87.80 | -0.15 | -0.17% | 87.25 | 88.15 | 86.55 | 13,100 |
| 29 May 2024 | 87.95 | -1.45 | -1.62% | 89.65 | 89.65 | 87.95 | 10,005 |
| 28 May 2024 | 89.40 | -1.15 | -1.27% | 90.15 | 90.15 | 88.60 | 10,224 |
| 25 May 2024 | 90.55 | 0.05 | 0.06% | 90.20 | 90.55 | 89.35 | 25,551 |
| 24 May 2024 | 90.50 | 2.90 | 3.31% | 87.45 | 90.50 | 87.20 | 25,964 |
| 23 May 2024 | 87.60 | -0.45 | -0.51% | 86.90 | 87.85 | 86.80 | 11,090 |
| 22 May 2024 | 88.05 | -1.95 | -2.17% | 86.85 | 88.05 | 86.70 | 25,830 |
| 21 May 2024 | 90.00 | -1.80 | -1.96% | 91.90 | 91.90 | 90.00 | 11,014 |
| 18 May 2024 | 91.80 | 2.00 | 2.23% | 89.80 | 92.10 | 89.80 | 20,384 |
| 17 May 2024 | 89.80 | 2.80 | 3.22% | 87.55 | 89.80 | 87.55 | 44,566 |
| 16 May 2024 | 87.00 | 2.70 | 3.20% | 87.00 | 88.90 | 86.55 | 28,286 |
| 15 May 2024 | 84.30 | -2.20 | -2.54% | 86.45 | 86.45 | 83.90 | 21,430 |
| 14 May 2024 | 86.50 | -0.55 | -0.63% | 87.15 | 87.15 | 86.00 | 18,100 |
| 11 May 2024 | 87.05 | 0.65 | 0.75% | 86.60 | 87.25 | 86.40 | 23,099 |
| 10 May 2024 | 86.40 | -0.55 | -0.63% | 86.50 | 86.70 | 86.00 | 35,263 |
| 09 May 2024 | 86.95 | 1.60 | 1.87% | 86.00 | 86.95 | 85.50 | 53,684 |
