Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General De Alquiler De Maquinaria | GAME | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 |
GAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 31 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 30 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 29 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 28 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 25 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 24 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 23 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 22 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 21 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 18 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 17 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 16 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 15 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 14 May 2024 | 1.4325 | 0.00 | 0.00% | 1.4325 | 1.4325 | 1.4325 | 0.00 |
| 11 May 2024 | 1.4325 | 0.06 | 4.18% | 1.4325 | 1.4325 | 1.4325 | 161 |
| 10 May 2024 | 1.375 | 0.01 | 0.73% | 1.375 | 1.375 | 1.375 | 160 |
| 09 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0.00 |
| 08 May 2024 | 1.365 | 0.03 | 2.63% | 1.365 | 1.365 | 1.365 | 166 |
| 06 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 03 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 02 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 01 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
