We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 239.5 | 25.5 | 11.92 | 221 | 239.5 | 221 | 210 |
| 1721924100 | 214 | -2 | -0.93 | 221 | 223 | 214 | 162 |
| 1721837700 | 216 | 9 | 4.35 | 217 | 220 | 211 | 510 |
| 1721751300 | 207 | 4 | 1.97 | 208 | 208 | 207 | 10 |
| 1721664900 | 203 | 21.5 | 11.85 | 191.5 | 207 | 191 | 566 |
| 1721405700 | 181.5 | 2 | 1.11 | 178 | 183 | 178 | 127 |
| 1721319300 | 179.5 | 5.75 | 3.31 | 176 | 180 | 174 | 259 |
| 1721232900 | 173.75 | -13.25 | -7.09 | 188 | 188 | 173.75 | 240 |
| 1721146500 | 187 | 21 | 12.65 | 175 | 187 | 175 | 242 |
| 1721060100 | 166 | 3.5 | 2.15 | 167.5 | 169 | 166 | 124 |
| 1720800900 | 162.5 | -6 | -3.56 | 163 | 163 | 162.5 | 92 |
| 1720714500 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
| 1720628100 | 168.5 | -1 | -0.59 | 171.5 | 172.5 | 168.5 | 321 |
| 1720541700 | 169.5 | 5 | 3.04 | 162 | 169.5 | 162 | 161 |
| 1720455300 | 164.5 | 0 | 0.00 | 161 | 164.5 | 159.5 | 436 |
| 1720196100 | 164.5 | -3.5 | -2.08 | 157 | 164.5 | 157 | 179 |
| 1720109700 | 168 | -3.5 | -2.04 | 167 | 168 | 167 | 68 |
| 1720023300 | 171.5 | -1.5 | -0.87 | 171.5 | 171.5 | 169.25 | 50 |
| 1719936900 | 173 | -4 | -2.26 | 178.5 | 178.5 | 173 | 2 |
| 1719850500 | 177 | 0 | 0.00 | 176.5 | 182 | 176.5 | 204 |
| 1719591300 | 177 | -10 | -5.35 | 191 | 191 | 172 | 858 |
| 1719504900 | 187 | 24 | 14.72 | 164.5 | 187 | 164.5 | 391 |
| 1719418500 | 163 | -1 | -0.61 | 163.5 | 163.5 | 160.5 | 121 |
| 1719332100 | 164 | -3.5 | -2.09 | 160.5 | 165 | 160 | 153 |
| 1719245700 | 167.5 | -0.5 | -0.30 | 171 | 171 | 167.5 | 86 |
| 1718986500 | 168 | -8.5 | -4.82 | 174 | 178 | 168 | 323 |
| 1718900100 | 176.5 | 1.75 | 1.00 | 172.5 | 178 | 172.5 | 119 |
| 1718813700 | 174.75 | 0.25 | 0.14 | 179.5 | 179.5 | 172.5 | 657 |
| 1718727300 | 174.5 | -1.5 | -0.85 | 179.5 | 179.5 | 172.5 | 533 |
| 1718640900 | 176 | 16 | 10.00 | 164.5 | 176 | 164.5 | 238 |
| 1718381700 | 160 | -25.5 | -13.75 | 174 | 174 | 160 | 621 |
| 1718295300 | 185.5 | -7.75 | -4.01 | 195 | 195 | 179.5 | 936 |
| 1718208900 | 193.25 | 14.25 | 7.96 | 193.25 | 193.25 | 193.25 | 14 |
| 1718122500 | 179 | 25.5 | 16.61 | 177 | 179 | 177 | 81 |
| 1718036100 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1717776900 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1717690500 | 153.5 | 0.5 | 0.33 | 153.5 | 153.5 | 153.5 | 49 |
| 1717604100 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1717517700 | 153 | -3 | -1.92 | 156 | 156 | 150 | 330 |
| 1717431300 | 156 | 10 | 6.85 | 155 | 156 | 155 | 5 |
| 1717172100 | 146 | -9 | -5.81 | 147 | 148.5 | 146 | 104 |
| 1717085700 | 155 | -3 | -1.90 | 155 | 155 | 155 | 34 |
| 1716999300 | 158 | 9 | 6.04 | 156.5 | 159 | 156.5 | 31 |
| 1716912900 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1716826500 | 149 | 5 | 3.47 | 149.5 | 149.5 | 149 | 2 |
| 1716567300 | 144 | -0.5 | -0.35 | 141.5 | 144.5 | 141.5 | 187 |
| 1716480900 | 144.5 | 3 | 2.12 | 144.5 | 145 | 143.5 | 262 |
| 1716394500 | 141.5 | 11 | 8.43 | 141.5 | 141.5 | 141.5 | 36 |
| 1716308100 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1716221700 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1715962500 | 130.5 | -10.5 | -7.45 | 133.5 | 133.5 | 130.5 | 18 |
| 1715876100 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715789700 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715703300 | 141 | 13 | 10.16 | 141 | 141 | 141 | 58 |
| 1715616900 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1715357700 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1715271300 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1715184900 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1715098500 | 128 | 6 | 4.92 | 128 | 128 | 128 | 63 |
| 1715012100 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1714752900 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1714666500 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1714580100 | 122 | -3 | -2.40 | 119 | 122 | 119 | 150 |
| 1714493700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714407300 | 125 | 23 | 22.55 | 125 | 125 | 125 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
