Harvia Plc Historical Data - HARVIH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Harvia Plc (HARVIH)

37.45

0.00

( 0.00% )

Updated: 19:41:17

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719332100	37.4	-0.35	-0.93	37.6	38.1	37.4	2298
1719245700	37.75	-0.7	-1.82	37.95	38.05	37.45	791
1718986500	38.45	0	0.00	38.45	38.45	38.45	0
1718900100	38.45	0.7	1.85	38.5	38.95	38.2	2057
1718813700	37.75	-0.05	-0.13	37.75	37.9	37.6	2384
1718727300	37.8	1.25	3.42	36.55	37.9	36.55	1728
1718640900	36.55	-0.45	-1.22	36.85	36.85	36.45	529
1718381700	37	-0.35	-0.94	37.45	37.9	36.65	1877
1718295300	37.35	-1.5	-3.86	38.35	38.35	37.1	3160
1718208900	38.85	0.5	1.30	37.9	39.1	37.85	2699
1718122500	38.35	-0.5	-1.29	38.75	38.95	38.2	3572
1718036100	38.85	-0.5	-1.27	38.9	39.25	38.7	1947
1717776900	39.35	0.4	1.03	38.8	39.35	38.5	3093
1717690500	38.95	-0.35	-0.89	39.4	39.75	38.75	1421
1717604100	39.3	-0.05	-0.13	38.9	39.4	38.85	3451
1717517700	39.35	-0.8	-1.99	39.85	40.35	39.15	7088
1717431300	40.15	-3.6	-8.23	41.5	41.5	38.8	13443
1717172100	43.75	2.25	5.42	41.95	43.85	41.55	11694
1717085700	41.5	0.25	0.61	41.8	41.9	41.35	4286
1716999300	41.25	-0.35	-0.84	42.75	42.8	39.9	7879
1716912900	41.6	-3.35	-7.45	44.85	44.95	41.3	9399
1716826500	44.95	0.95	2.16	43.9	45	43.85	3410
1716567300	44	0.55	1.27	43.65	44.25	43.65	2542
1716480900	43.45	0.45	1.05	43	43.85	43	2485
1716394500	43	-0.6	-1.38	43.85	43.85	43	2320
1716308100	43.6	-1.2	-2.68	45.25	45.25	42.95	3099
1716221700	44.8	0.8	1.82	43.9	45.05	43.9	5254
1715962500	44	0.55	1.27	43.3	44	42.95	5915
1715876100	43.45	-0.25	-0.57	43.9	44.65	43.35	5071
1715789700	43.7	0.6	1.39	43.45	44.1	43.35	7549
1715703300	43.1	0.05	0.12	42.85	43.25	42.45	6081
1715616900	43.05	1.15	2.74	41.95	43.15	41.75	6011
1715357700	41.9	1.1	2.70	40.8	42	40.7	3266
1715271300	40.8	0	0.00	40.8	40.8	40.8	0
1715184900	40.8	1.25	3.16	39.45	40.8	39.45	4293
1715098500	39.55	-0.15	-0.38	39.4	39.55	38.5	6022
1715012100	39.7	1.1	2.85	38.75	39.85	38.7	6539
1714752900	38.6	-1.45	-3.62	39.3	39.3	37.15	7599
1714666500	40.05	-0.95	-2.32	40.8	40.85	39.6	6666
1714580100	41	0	0.00	41	41	41	0
1714493700	41	-0.15	-0.36	40.95	41.2	40.5	3167
1714407300	41.15	0.55	1.35	40.25	41.15	39.5	6208
1714148100	40.6	0.8	2.01	40	40.65	40	7185
1714061700	39.8	-0.85	-2.09	40.45	40.75	39.6	4702
1713975300	40.65	-0.25	-0.61	40.65	41.15	40.6	2104
1713888900	40.9	1.35	3.41	39.65	41	39.65	4630
1713802500	39.55	-0.15	-0.38	39.5	39.65	39.25	4042
1713543300	39.7	-0.05	-0.13	39.15	39.75	38.95	3084
1713456900	39.75	-0.5	-1.24	38.35	39.9	38.25	8158
1713370500	40.25	-0.55	-1.35	40.95	41.55	40.25	7534
1713284100	40.8	0.15	0.37	40.15	40.85	40.15	5817
1713197700	40.65	-0.1	-0.25	40.2	41.1	40.05	3350
1712938500	40.75	-0.55	-1.33	41.6	41.65	40.7	3784
1712852100	41.3	0.95	2.35	40.55	41.55	40.55	5653
1712765700	40.35	0.55	1.38	40	40.85	40	3802
1712679300	39.8	-0.15	-0.38	40.35	40.75	39.35	12541
1712592900	39.95	0.35	0.88	39.55	40.95	39.55	7217
1712333700	39.6	0.05	0.13	39.2	39.6	38.75	1654
1712247300	39.55	0.9	2.33	38.55	39.8	38.55	5631
1712160900	38.65	0.55	1.44	38.175	38.75	38	1311
1712074500	38.1	-0.22	-0.57	38.45	38.45	37.6	3343
1711991700	38.32	0	0.00	38.32	38.32	38.32	0
1711732500	38.32	0	0.00	38.32	38.32	38.32	0
1711646100	38.32	0.06	0.16	38.3	38.6	38.06	1752
1711559700	38.26	-0.28	-0.73	38.44	39.1	38.22	7874
1711473300	38.54	1.2	3.21	37.32	38.72	37.26	6206

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions