Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thales SA | HOP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.75 | 0.50% | 151.15 | 00:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.30 | 149.90 | 152.60 | 150.40 |
HOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 150.30 | -10.80 | -6.70% | 160.45 | 160.45 | 148.45 | 69,734 |
| 14 Jun 2024 | 161.10 | -2.30 | -1.41% | 163.20 | 165.00 | 160.725 | 29,510 |
| 13 Jun 2024 | 163.40 | -1.70 | -1.03% | 165.20 | 165.45 | 162.45 | 28,577 |
| 12 Jun 2024 | 165.10 | -4.50 | -2.65% | 169.50 | 170.30 | 164.15 | 21,547 |
| 11 Jun 2024 | 169.60 | -3.25 | -1.88% | 170.6483 | 170.6483 | 169.05 | 25,935 |
| 08 Jun 2024 | 172.85 | 1.35 | 0.79% | 172.35 | 174.45 | 171.65 | 19,373 |
| 07 Jun 2024 | 171.50 | 3.05 | 1.81% | 169.70 | 171.90 | 169.05 | 13,178 |
| 06 Jun 2024 | 168.45 | 1.55 | 0.93% | 168.10 | 169.10 | 167.30 | 13,837 |
| 05 Jun 2024 | 166.90 | -0.60 | -0.36% | 167.60 | 167.85 | 165.55 | 7,798 |
| 04 Jun 2024 | 167.50 | 0.85 | 0.51% | 168.05 | 168.75 | 166.45 | 24,934 |
| 01 Jun 2024 | 166.65 | 2.35 | 1.43% | 164.95 | 167.65 | 164.95 | 24,026 |
| 31 May 2024 | 164.30 | 0.25 | 0.15% | 163.50 | 165.40 | 162.95 | 18,813 |
| 30 May 2024 | 164.05 | 0.05 | 0.03% | 163.85 | 164.40 | 162.225 | 18,502 |
| 29 May 2024 | 164.00 | -3.00 | -1.80% | 168.25 | 168.45 | 163.85 | 15,794 |
| 28 May 2024 | 167.00 | 0.80 | 0.48% | 165.90 | 167.30 | 165.60 | 8,158 |
| 25 May 2024 | 166.20 | -1.65 | -0.98% | 167.55 | 167.55 | 165.25 | 15,047 |
| 24 May 2024 | 167.85 | 1.55 | 0.93% | 166.45 | 168.30 | 166.45 | 7,271 |
| 23 May 2024 | 166.30 | -1.35 | -0.81% | 167.75 | 167.85 | 165.40 | 13,346 |
| 22 May 2024 | 167.65 | -1.35 | -0.80% | 166.60 | 167.85 | 164.90 | 14,992 |
| 21 May 2024 | 169.00 | 2.00 | 1.20% | 166.70 | 169.25 | 166.65 | 12,650 |
| 18 May 2024 | 167.00 | -0.30 | -0.18% | 166.30 | 167.00 | 165.20 | 15,458 |
