We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718813700 | 3.4645 | 0.04 | 1.18 | 3.4305 | 3.487 | 3.4235 | 4389 |
1718727300 | 3.424 | 0.06 | 1.74 | 3.438 | 3.438 | 3.4205 | 1117 |
1718640900 | 3.3655 | 0.08 | 2.37 | 3.3605 | 3.3705 | 3.3464999 | 2005 |
1718381700 | 3.2875 | -0.13 | -3.86 | 3.3015 | 3.306 | 3.2725 | 10523 |
1718295300 | 3.4195 | -0.13 | -3.72 | 3.5345 | 3.5345 | 3.412 | 4099 |
1718208900 | 3.5515 | 0.07 | 2.01 | 3.5295 | 3.5515 | 3.525 | 848 |
1718122500 | 3.4815 | -0.08 | -2.27 | 3.469 | 3.4815 | 3.469 | 1537 |
1718036100 | 3.5625 | -0.02 | -0.63 | 3.5625 | 3.5625 | 3.5625 | 3 |
1717776900 | 3.585 | 0.03 | 0.90 | 3.5635 | 3.5955 | 3.5635 | 792 |
1717690500 | 3.553 | 0 | 0.00 | 3.553 | 3.553 | 3.553 | 0 |
1717604100 | 3.553 | 0 | 0.00 | 3.553 | 3.553 | 3.553 | 0 |
1717517700 | 3.553 | -0.08 | -2.30 | 3.575 | 3.575 | 3.552 | 762 |
1717431300 | 3.6365 | 0.02 | 0.62 | 3.6375 | 3.648 | 3.6365 | 149 |
1717172100 | 3.614 | 0.01 | 0.18 | 3.629 | 3.6315 | 3.614 | 2894 |
1717085700 | 3.6075 | 0.1 | 2.94 | 3.577 | 3.6075 | 3.576 | 150 |
1716999300 | 3.5045 | -0.1 | -2.72 | 3.531 | 3.531 | 3.5045 | 16 |
1716912900 | 3.6025 | 0.08 | 2.37 | 3.609 | 3.609 | 3.6025 | 4195 |
1716826500 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
1716567300 | 3.519 | 0 | 0.13 | 3.519 | 3.519 | 3.519 | 122 |
1716480900 | 3.5145 | -0.04 | -1.10 | 3.555 | 3.555 | 3.5145 | 201 |
1716394500 | 3.5535 | -0 | -0.04 | 3.5535 | 3.5535 | 3.5535 | 80 |
1716308100 | 3.555 | -0.03 | -0.73 | 3.555 | 3.555 | 3.555 | 118 |
1716221700 | 3.581 | -0.18 | -4.80 | 3.621 | 3.621 | 3.581 | 3665 |
1715962500 | 3.7615 | 0.15 | 4.18 | 3.7615 | 3.7615 | 3.7615 | 1000 |
1715876100 | 3.6105 | 0 | 0.00 | 3.6105 | 3.6105 | 3.6105 | 0 |
1715789700 | 3.6105 | 0 | 0.00 | 3.6105 | 3.6105 | 3.6105 | 0 |
1715703300 | 3.6105 | 0 | 0.00 | 3.6105 | 3.6105 | 3.6105 | 0 |
1715616900 | 3.6105 | 0.01 | 0.22 | 3.6105 | 3.6105 | 3.6105 | 136 |
1715357700 | 3.6025 | 0.03 | 0.74 | 3.6025 | 3.6025 | 3.6025 | 98 |
1715271300 | 3.576 | -0.02 | -0.54 | 3.576 | 3.576 | 3.576 | 85 |
1715184900 | 3.5955 | 0 | 0.01 | 3.5955 | 3.612 | 3.582 | 167 |
1715098500 | 3.595 | 0.04 | 1.08 | 3.5955 | 3.5955 | 3.595 | 5799 |
1715012100 | 3.5565 | 0.11 | 3.06 | 3.5235 | 3.564 | 3.5235 | 5276 |
1714752900 | 3.451 | -0.13 | -3.51 | 3.584 | 3.584 | 3.451 | 2720 |
1714666500 | 3.5765 | 0.04 | 1.12 | 3.5415 | 3.5765 | 3.5415 | 670 |
1714580100 | 3.537 | 0 | 0.00 | 3.537 | 3.537 | 3.537 | 0 |
1714493700 | 3.537 | -0 | -0.04 | 3.5505 | 3.553 | 3.537 | 208 |
1714407300 | 3.5385 | -0.01 | -0.32 | 3.555 | 3.5685 | 3.531 | 1309 |
1714148100 | 3.55 | 0.05 | 1.57 | 3.5415 | 3.5575 | 3.5415 | 712 |
1714061700 | 3.495 | -0.06 | -1.76 | 3.495 | 3.495 | 3.495 | 6 |
1713975300 | 3.5575 | 0.03 | 0.81 | 3.5565 | 3.5575 | 3.5565 | 114 |
1713888900 | 3.529 | 0.1 | 2.96 | 3.529 | 3.529 | 3.529 | 192 |
1713802500 | 3.4275 | 0.07 | 2.01 | 3.4155 | 3.4275 | 3.4155 | 427 |
1713543300 | 3.36 | 0.04 | 1.27 | 3.315 | 3.36 | 3.309 | 892 |
1713456900 | 3.318 | 0.01 | 0.27 | 3.324 | 3.324 | 3.318 | 253 |
1713370500 | 3.309 | 0.05 | 1.47 | 3.2955 | 3.3144999 | 3.2955 | 826 |
1713284100 | 3.261 | -0.07 | -2.00 | 3.261 | 3.261 | 3.261 | 215 |
1713197700 | 3.3275 | 0.01 | 0.24 | 3.3275 | 3.3275 | 3.3275 | 18 |
1712938500 | 3.3195 | 0.05 | 1.42 | 3.3195 | 3.3195 | 3.3195 | 3000 |
1712852100 | 3.273 | -0.08 | -2.50 | 3.3495 | 3.3495 | 3.273 | 3088 |
1712765700 | 3.357 | 0.05 | 1.51 | 3.3315 | 3.357 | 3.3075 | 402 |
1712679300 | 3.307 | -0.02 | -0.65 | 3.3405 | 3.3405 | 3.3 | 761 |
1712592900 | 3.3285 | 0 | 0.00 | 3.3285 | 3.3285 | 3.3285 | 0 |
1712333700 | 3.3285 | -0.06 | -1.65 | 3.279 | 3.3285 | 3.279 | 919 |
1712247300 | 3.3845 | -0 | -0.07 | 3.4015 | 3.4015 | 3.3845 | 43 |
1712160900 | 3.387 | 0 | 0.04 | 3.387 | 3.387 | 3.387 | 3 |
1712074500 | 3.3855 | 0.02 | 0.67 | 3.3945 | 3.3945 | 3.3795 | 167 |
1711991700 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
1711732500 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
1711646100 | 3.363 | 0.01 | 0.22 | 3.369 | 3.369 | 3.363 | 92 |
1711559700 | 3.3555 | 0 | 0.04 | 3.36 | 3.364 | 3.3555 | 721 |
1711473300 | 3.354 | 0.04 | 1.07 | 3.354 | 3.354 | 3.354 | 182 |
1711386900 | 3.3184999 | 0.02 | 0.47 | 3.3125 | 3.3184999 | 3.3125 | 461 |
1711127700 | 3.303 | 0.01 | 0.41 | 3.303 | 3.303 | 3.303 | 466 |
1711041300 | 3.2895 | 0.02 | 0.75 | 3.297 | 3.297 | 3.275 | 786 |
1710954900 | 3.265 | 0 | 0.03 | 3.2565 | 3.2655 | 3.2495 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions